12/25/2012 17:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 17:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 18:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 19:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 20:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 21:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:30:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:35:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:40:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:45:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:50:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 22:55:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:00:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:05:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:10:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:15:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:20:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:25:00*1.59709*1.59709*1.59709*1.59709
12/25/2012 23:30:00*1.59709*1.59992*1.60004*1.59709
12/25/2012 23:35:00*1.59992*1.60014*1.60043*1.59992
12/25/2012 23:40:00*1.60014*1.60011*1.60017*1.60007
12/25/2012 23:45:00*1.60011*1.59974*1.60011*1.59972
12/25/2012 23:50:00*1.59974*1.59992*1.59992*1.59961
12/25/2012 23:55:00*1.59992*1.60018*1.6003*1.59989
12/26/2012 00:00:00*1.60018*1.60009*1.60048*1.6
12/26/2012 00:05:00*1.60009*1.6004*1.6004*1.60001
12/26/2012 00:10:00*1.6004*1.60024*1.6007*1.6002
12/26/2012 00:15:00*1.60024*1.60004*1.60025*1.5999
12/26/2012 00:20:00*1.60004*1.60004*1.60005*1.59999
12/26/2012 00:25:00*1.60004*1.60017*1.6002*1.60002
12/26/2012 00:30:00*1.60017*1.60015*1.60017*1.60013
12/26/2012 00:35:00*1.60015*1.60006*1.60016*1.60003
12/26/2012 00:40:00*1.60006*1.5982*1.60024*1.5982
12/26/2012 00:45:00*1.5982*1.59833*1.59842*1.5982
12/26/2012 00:50:00*1.59833*1.59858*1.59868*1.59831
12/26/2012 00:55:00*1.59858*1.59941*1.59958*1.5985
12/26/2012 01:00:00*1.59941*1.59932*1.59952*1.59923
12/26/2012 01:05:00*1.59932*1.59917*1.59941*1.59902
12/26/2012 01:10:00*1.59917*1.59935*1.59935*1.59913
12/26/2012 01:15:00*1.59935*1.59955*1.59964*1.59926
12/26/2012 01:20:00*1.59955*1.59977*1.59986*1.59946
12/26/2012 01:25:00*1.59977*1.59977*1.59983*1.59976
12/26/2012 01:30:00*1.59977*1.59989*1.59992*1.59963
12/26/2012 01:35:00*1.59989*1.60031*1.60031*1.59989
12/26/2012 01:40:00*1.60031*1.60036*1.60036*1.60008
12/26/2012 01:45:00*1.60036*1.60018*1.60043*1.60016
12/26/2012 01:50:00*1.60018*1.59956*1.60018*1.59956
12/26/2012 01:55:00*1.59956*1.59902*1.59956*1.59866
12/26/2012 02:00:00*1.59902*1.59962*1.59964*1.59865
12/26/2012 02:05:00*1.59962*1.59964*1.5997*1.59937
12/26/2012 02:10:00*1.59964*1.59947*1.59971*1.59776
12/26/2012 02:15:00*1.59947*1.59907*1.59981*1.59885
12/26/2012 02:20:00*1.59907*1.5996*1.59973*1.59856
12/26/2012 02:25:00*1.5996*1.5994*1.60074*1.59915
12/26/2012 02:30:00*1.5994*1.59973*1.59998*1.5994
12/26/2012 02:35:00*1.59973*1.59974*1.59985*1.5997
12/26/2012 02:40:00*1.59974*1.60039*1.60047*1.59968
12/26/2012 02:45:00*1.60039*1.60084*1.60084*1.60025
12/26/2012 02:50:00*1.60084*1.6006*1.60112*1.59989
12/26/2012 02:55:00*1.6006*1.60033*1.60086*1.60015
12/26/2012 03:00:00*1.60033*1.59993*1.60034*1.59907
12/26/2012 03:05:00*1.59993*1.60001*1.6003*1.59942
12/26/2012 03:10:00*1.60001*1.60017*1.60017*1.59983
12/26/2012 03:15:00*1.60017*1.60038*1.60038*1.59998
12/26/2012 03:20:00*1.60038*1.60008*1.60038*1.60005
12/26/2012 03:25:00*1.60008*1.60007*1.60064*1.6
12/26/2012 03:30:00*1.60007*1.60017*1.6003*1.60007
12/26/2012 03:35:00*1.60017*1.6002*1.60023*1.60017
12/26/2012 03:40:00*1.6002*1.60015*1.6002*1.60005
12/26/2012 03:45:00*1.60015*1.60069*1.60078*1.60015
12/26/2012 03:50:00*1.60069*1.60071*1.60073*1.60065
12/26/2012 03:55:00*1.60071*1.60054*1.60073*1.60053
12/26/2012 04:00:00*1.60054*1.60061*1.60071*1.60042
12/26/2012 04:05:00*1.60061*1.59922*1.60061*1.59897
12/26/2012 04:10:00*1.59922*1.60052*1.60052*1.5991
12/26/2012 04:15:00*1.60052*1.60092*1.60112*1.60052
12/26/2012 04:20:00*1.60092*1.59971*1.60102*1.59964
12/26/2012 04:25:00*1.59971*1.59974*1.59987*1.59964
12/26/2012 04:30:00*1.59974*1.59987*1.60011*1.59974
12/26/2012 04:35:00*1.59987*1.59976*1.60002*1.59955
12/26/2012 04:40:00*1.59976*1.59967*1.5998*1.59959
12/26/2012 04:45:00*1.59967*1.59974*1.60001*1.59959
12/26/2012 04:50:00*1.59974*1.60125*1.60135*1.59974
12/26/2012 04:55:00*1.60125*1.6015*1.60193*1.60056
12/26/2012 05:00:00*1.6015*1.60187*1.60188*1.60052
12/26/2012 05:05:00*1.60187*1.60191*1.60212*1.6017
12/26/2012 05:10:00*1.60191*1.60202*1.60211*1.60188
12/26/2012 05:15:00*1.60202*1.6022*1.60222*1.60189
12/26/2012 05:20:00*1.6022*1.60215*1.60227*1.60206
12/26/2012 05:25:00*1.60215*1.60245*1.60245*1.60211
12/26/2012 05:30:00*1.60245*1.60235*1.60254*1.60228
12/26/2012 05:35:00*1.60235*1.6024*1.60249*1.60219
12/26/2012 05:40:00*1.6024*1.60246*1.60254*1.60234
12/26/2012 05:45:00*1.60246*1.60251*1.60262*1.60246
12/26/2012 05:50:00*1.60251*1.60261*1.60261*1.60251
12/26/2012 05:55:00*1.60261*1.6027*1.60274*1.60253
12/26/2012 06:00:00*1.6027*1.60352*1.60372*1.60265
12/26/2012 06:05:00*1.60352*1.60294*1.60352*1.60247
12/26/2012 06:10:00*1.60294*1.60254*1.60322*1.60244
12/26/2012 06:15:00*1.60254*1.60349*1.6035*1.60251
12/26/2012 06:20:00*1.60349*1.60378*1.60378*1.60332
12/26/2012 06:25:00*1.60378*1.60387*1.6039*1.60353
12/26/2012 06:30:00*1.60387*1.60405*1.60406*1.60375
12/26/2012 06:35:00*1.60405*1.60404*1.60424*1.60399
12/26/2012 06:40:00*1.60404*1.60395*1.60409*1.60391
12/26/2012 06:45:00*1.60395*1.60372*1.60396*1.6037
12/26/2012 06:50:00*1.60372*1.60322*1.60375*1.60318
12/26/2012 06:55:00*1.60322*1.60314*1.60326*1.60302
12/26/2012 07:00:00*1.60314*1.60312*1.60324*1.60299
12/26/2012 07:05:00*1.60312*1.60299*1.60322*1.60287
12/26/2012 07:10:00*1.60299*1.60286*1.603*1.60286
12/26/2012 07:15:00*1.60286*1.6027*1.60286*1.60248
12/26/2012 07:20:00*1.6027*1.60242*1.6027*1.6024
12/26/2012 07:25:00*1.60242*1.60187*1.60242*1.60183
12/26/2012 07:30:00*1.60187*1.60043*1.60196*1.60043
12/26/2012 07:35:00*1.60043*1.60051*1.60061*1.60013
12/26/2012 07:40:00*1.60051*1.60063*1.60066*1.60049
12/26/2012 07:45:00*1.60063*1.60079*1.60079*1.6006
12/26/2012 07:50:00*1.60079*1.6011*1.60112*1.60079
12/26/2012 07:55:00*1.6011*1.6007*1.60151*1.6007
12/26/2012 08:00:00*1.6007*1.60074*1.60089*1.60056
12/26/2012 08:05:00*1.60074*1.60063*1.60074*1.60048
12/26/2012 08:10:00*1.60063*1.60009*1.60064*1.59999
12/26/2012 08:15:00*1.60009*1.60022*1.60025*1.60006
12/26/2012 08:20:00*1.60022*1.6002*1.60035*1.60016
12/26/2012 08:25:00*1.6002*1.60055*1.60061*1.60007
12/26/2012 08:30:00*1.60055*1.60074*1.60102*1.60055
12/26/2012 08:35:00*1.60074*1.60116*1.60144*1.60072
12/26/2012 08:40:00*1.60116*1.60127*1.60127*1.60095
12/26/2012 08:45:00*1.60127*1.60139*1.60148*1.60126
12/26/2012 08:50:00*1.60139*1.60185*1.60185*1.60137
12/26/2012 08:55:00*1.60185*1.60197*1.6021*1.60182
12/26/2012 09:00:00*1.60197*1.60146*1.60215*1.60146
12/26/2012 09:05:00*1.60146*1.60056*1.60146*1.60041
12/26/2012 09:10:00*1.60056*1.60094*1.60098*1.60056
12/26/2012 09:15:00*1.60094*1.60067*1.60094*1.60051
12/26/2012 09:20:00*1.60067*1.60096*1.60099*1.60048
12/26/2012 09:25:00*1.60096*1.60073*1.60097*1.60073
12/26/2012 09:30:00*1.60073*1.60095*1.60114*1.6007
12/26/2012 09:35:00*1.60095*1.60144*1.60151*1.60095
12/26/2012 09:40:00*1.60144*1.60154*1.60179*1.60119
12/26/2012 09:45:00*1.60154*1.60104*1.60161*1.60104
12/26/2012 09:50:00*1.60104*1.60241*1.60299*1.60104
12/26/2012 09:55:00*1.60241*1.603*1.603*1.60218
12/26/2012 10:00:00*1.603*1.60414*1.60419*1.603
12/26/2012 10:05:00*1.60414*1.60429*1.60449*1.60403
12/26/2012 10:10:00*1.60429*1.60462*1.60482*1.60409
12/26/2012 10:15:00*1.60462*1.6052*1.60539*1.60457
12/26/2012 10:20:00*1.6052*1.6049*1.60522*1.60473
12/26/2012 10:25:00*1.6049*1.60443*1.60496*1.60437
12/26/2012 10:30:00*1.60443*1.60459*1.6048*1.60439
12/26/2012 10:35:00*1.60459*1.60448*1.60465*1.60434
12/26/2012 10:40:00*1.60448*1.60452*1.60481*1.60438
12/26/2012 10:45:00*1.60452*1.60499*1.60501*1.60449
12/26/2012 10:50:00*1.60499*1.60409*1.60501*1.60389
12/26/2012 10:55:00*1.60409*1.60349*1.60409*1.60347
12/26/2012 11:00:00*1.60349*1.60272*1.60352*1.60201
12/26/2012 11:05:00*1.60272*1.60217*1.60408*1.60214
12/26/2012 11:10:00*1.60217*1.60221*1.60236*1.60183
12/26/2012 11:15:00*1.60221*1.6024*1.60255*1.60212
12/26/2012 11:20:00*1.6024*1.60255*1.60278*1.6024
12/26/2012 11:25:00*1.60255*1.60292*1.6031*1.60247
12/26/2012 11:30:00*1.60292*1.6028*1.60312*1.60267
12/26/2012 11:35:00*1.6028*1.60261*1.60307*1.60258
12/26/2012 11:40:00*1.60261*1.60266*1.6029*1.60257
12/26/2012 11:45:00*1.60266*1.60269*1.60275*1.60241
12/26/2012 11:50:00*1.60269*1.60231*1.60271*1.60219
12/26/2012 11:55:00*1.60231*1.60234*1.60245*1.60224
12/26/2012 12:00:00*1.60234*1.60282*1.60282*1.60227
12/26/2012 12:05:00*1.60282*1.60321*1.60322*1.60282
12/26/2012 12:10:00*1.60321*1.6031*1.60322*1.60289
12/26/2012 12:15:00*1.6031*1.60345*1.60374*1.6031
12/26/2012 12:20:00*1.60345*1.60295*1.60352*1.60285
12/26/2012 12:25:00*1.60295*1.60343*1.60343*1.60277
12/26/2012 12:30:00*1.60343*1.60338*1.60357*1.60332
12/26/2012 12:35:00*1.60338*1.6031*1.60338*1.60302
12/26/2012 12:40:00*1.6031*1.60336*1.60339*1.60302
12/26/2012 12:45:00*1.60336*1.60253*1.60339*1.60251
12/26/2012 12:50:00*1.60253*1.60199*1.60255*1.60199
12/26/2012 12:55:00*1.60199*1.60219*1.60219*1.60171
12/26/2012 13:00:00*1.60219*1.6024*1.6024*1.60193
12/26/2012 13:05:00*1.6024*1.60246*1.60266*1.6022
12/26/2012 13:10:00*1.60246*1.60249*1.60251*1.60215
12/26/2012 13:15:00*1.60249*1.60243*1.60263*1.6024
12/26/2012 13:20:00*1.60243*1.60216*1.60247*1.60211
12/26/2012 13:25:00*1.60216*1.6026*1.60265*1.60216
12/26/2012 13:30:00*1.6026*1.60247*1.60267*1.60235
12/26/2012 13:35:00*1.60247*1.60233*1.6025*1.60231
12/26/2012 13:40:00*1.60233*1.60229*1.60246*1.60229
12/26/2012 13:45:00*1.60229*1.60219*1.60232*1.60207
12/26/2012 13:50:00*1.60219*1.60225*1.60238*1.60215
12/26/2012 13:55:00*1.60225*1.60198*1.60225*1.60192
12/26/2012 14:00:00*1.60198*1.6023*1.60238*1.6018
12/26/2012 14:05:00*1.6023*1.60225*1.60256*1.60221
12/26/2012 14:10:00*1.60225*1.60229*1.60233*1.60215
12/26/2012 14:15:00*1.60229*1.60214*1.60247*1.60207
12/26/2012 14:20:00*1.60214*1.60275*1.60278*1.60214
12/26/2012 14:25:00*1.60275*1.60308*1.60322*1.60275
12/26/2012 14:30:00*1.60308*1.60291*1.60318*1.60277
12/26/2012 14:35:00*1.60291*1.60312*1.60315*1.60281
12/26/2012 14:40:00*1.60312*1.60301*1.60312*1.60295
12/26/2012 14:45:00*1.60301*1.60325*1.60325*1.60295
12/26/2012 14:50:00*1.60325*1.60335*1.60338*1.60305
12/26/2012 14:55:00*1.60335*1.60328*1.60345*1.60318
12/26/2012 15:00:00*1.60328*1.60356*1.6037*1.60326
12/26/2012 15:05:00*1.60356*1.60375*1.60386*1.60345
12/26/2012 15:10:00*1.60375*1.60347*1.604*1.60342
12/26/2012 15:15:00*1.60347*1.60371*1.60378*1.60326
12/26/2012 15:20:00*1.60371*1.6038*1.60396*1.60353
12/26/2012 15:25:00*1.6038*1.60353*1.6038*1.60352
12/26/2012 15:30:00*1.60353*1.60351*1.6036*1.60345
12/26/2012 15:35:00*1.60351*1.60348*1.60356*1.60343
12/26/2012 15:40:00*1.60348*1.60338*1.60359*1.60325
12/26/2012 15:45:00*1.60338*1.60389*1.60401*1.60336
12/26/2012 15:50:00*1.60389*1.6039*1.60413*1.6038
12/26/2012 15:55:00*1.6039*1.60398*1.60409*1.60382
12/26/2012 16:00:00*1.60398*1.6042*1.6042*1.60391
12/26/2012 16:05:00*1.6042*1.60411*1.60422*1.60405
12/26/2012 16:10:00*1.60411*1.60369*1.60412*1.6036
12/26/2012 16:15:00*1.60369*1.60387*1.60389*1.60363
12/26/2012 16:20:00*1.60387*1.60409*1.60409*1.60365
12/26/2012 16:25:00*1.60409*1.60373*1.60409*1.60362
12/26/2012 16:30:00*1.60373*1.60352*1.60378*1.60346
12/26/2012 16:35:00*1.60352*1.60363*1.60374*1.60352
12/26/2012 16:40:00*1.60363*1.60327*1.60363*1.60319
12/26/2012 16:45:00*1.60327*1.60369*1.6039*1.60327
12/26/2012 16:50:00*1.60369*1.60379*1.60396*1.60353
12/26/2012 16:55:00*1.60379*1.60367*1.60398*1.60354
12/26/2012 17:00:00*1.60367*1.60407*1.60415*1.60367
