12/23/2012 17:05:00*1.60497*1.60455*1.60497*1.60367
12/23/2012 17:10:00*1.60455*1.60495*1.60495*1.60455
12/23/2012 17:15:00*1.60495*1.60499*1.605*1.60495
12/23/2012 17:20:00*1.60499*1.60496*1.605*1.60488
12/23/2012 17:25:00*1.60496*1.60502*1.60502*1.60491
12/23/2012 17:30:00*1.60502*1.605*1.60507*1.605
12/23/2012 17:35:00*1.605*1.6051*1.60518*1.60499
12/23/2012 17:40:00*1.6051*1.60517*1.60517*1.60509
12/23/2012 17:45:00*1.60517*1.60519*1.60519*1.60511
12/23/2012 17:50:00*1.60519*1.60522*1.6053*1.60516
12/23/2012 17:55:00*1.60522*1.60521*1.60522*1.60511
12/23/2012 18:00:00*1.60521*1.60515*1.60531*1.60506
12/23/2012 18:05:00*1.60515*1.60447*1.60551*1.60441
12/23/2012 18:10:00*1.60447*1.60429*1.6045*1.60409
12/23/2012 18:15:00*1.60429*1.60434*1.60452*1.6039
12/23/2012 18:20:00*1.60434*1.60429*1.60453*1.60403
12/23/2012 18:25:00*1.60429*1.60431*1.60438*1.60405
12/23/2012 18:30:00*1.60431*1.60422*1.60433*1.60412
12/23/2012 18:35:00*1.60422*1.60435*1.60442*1.60416
12/23/2012 18:40:00*1.60435*1.60471*1.60482*1.60422
12/23/2012 18:45:00*1.60471*1.60466*1.60475*1.60462
12/23/2012 18:50:00*1.60466*1.60502*1.60502*1.60466
12/23/2012 18:55:00*1.60502*1.60524*1.60528*1.60491
12/23/2012 19:00:00*1.60524*1.60495*1.60565*1.60492
12/23/2012 19:05:00*1.60495*1.60492*1.60505*1.60472
12/23/2012 19:10:00*1.60492*1.60506*1.60523*1.60479
12/23/2012 19:15:00*1.60506*1.60534*1.6055*1.60506
12/23/2012 19:20:00*1.60534*1.60548*1.60551*1.60508
12/23/2012 19:25:00*1.60548*1.60558*1.60566*1.60545
12/23/2012 19:30:00*1.60558*1.60538*1.60562*1.60535
12/23/2012 19:35:00*1.60538*1.60564*1.60564*1.60534
12/23/2012 19:40:00*1.60564*1.60551*1.60571*1.60551
12/23/2012 19:45:00*1.60551*1.60571*1.60573*1.60543
12/23/2012 19:50:00*1.60571*1.60586*1.60591*1.60571
12/23/2012 19:55:00*1.60586*1.60563*1.60595*1.60563
12/23/2012 20:00:00*1.60563*1.60571*1.60576*1.60544
12/23/2012 20:05:00*1.60571*1.60522*1.60578*1.60514
12/23/2012 20:10:00*1.60522*1.60549*1.60552*1.60516
12/23/2012 20:15:00*1.60549*1.60531*1.60555*1.60531
12/23/2012 20:20:00*1.60531*1.60558*1.60558*1.60531
12/23/2012 20:25:00*1.60558*1.60565*1.60568*1.60547
12/23/2012 20:30:00*1.60565*1.60582*1.60585*1.60556
12/23/2012 20:35:00*1.60582*1.60599*1.60606*1.60582
12/23/2012 20:40:00*1.60599*1.60612*1.60619*1.60593
12/23/2012 20:45:00*1.60612*1.60629*1.6064*1.60607
12/23/2012 20:50:00*1.60629*1.60635*1.60639*1.60626
12/23/2012 20:55:00*1.60635*1.60663*1.60678*1.60632
12/23/2012 21:00:00*1.60663*1.6065*1.60663*1.6065
12/23/2012 21:05:00*1.6065*1.60663*1.60664*1.60639
12/23/2012 21:10:00*1.60663*1.60663*1.60672*1.6066
12/23/2012 21:15:00*1.60663*1.60655*1.60674*1.60655
12/23/2012 21:20:00*1.60655*1.60666*1.60671*1.60655
12/23/2012 21:25:00*1.60666*1.60669*1.60669*1.60654
12/23/2012 21:30:00*1.60669*1.60674*1.60698*1.60661
12/23/2012 21:35:00*1.60674*1.60673*1.60693*1.60666
12/23/2012 21:40:00*1.60673*1.60667*1.60679*1.60662
12/23/2012 21:45:00*1.60667*1.60657*1.60672*1.60652
12/23/2012 21:50:00*1.60657*1.60699*1.60709*1.60657
12/23/2012 21:55:00*1.60699*1.60705*1.60722*1.60699
12/23/2012 22:00:00*1.60705*1.6069*1.60719*1.60686
12/23/2012 22:05:00*1.6069*1.60731*1.60739*1.6069
12/23/2012 22:10:00*1.60731*1.60755*1.60771*1.60727
12/23/2012 22:15:00*1.60755*1.60734*1.60755*1.6073
12/23/2012 22:20:00*1.60734*1.60743*1.60745*1.60733
12/23/2012 22:25:00*1.60743*1.60736*1.60743*1.6073
12/23/2012 22:30:00*1.60736*1.60726*1.60742*1.60714
12/23/2012 22:35:00*1.60726*1.60736*1.60746*1.6072
12/23/2012 22:40:00*1.60736*1.60707*1.60739*1.60702
12/23/2012 22:45:00*1.60707*1.60711*1.60729*1.60699
12/23/2012 22:50:00*1.60711*1.60703*1.60713*1.60702
12/23/2012 22:55:00*1.60703*1.60712*1.60717*1.60699
12/23/2012 23:00:00*1.60712*1.60702*1.60712*1.60699
12/23/2012 23:05:00*1.60702*1.60688*1.60702*1.60681
12/23/2012 23:10:00*1.60688*1.60679*1.607*1.60677
12/23/2012 23:15:00*1.60679*1.60676*1.60685*1.60675
12/23/2012 23:20:00*1.60676*1.60659*1.60684*1.60639
12/23/2012 23:25:00*1.60659*1.60682*1.60683*1.60659
12/23/2012 23:30:00*1.60682*1.60671*1.60689*1.6067
12/23/2012 23:35:00*1.60671*1.60666*1.60686*1.60664
12/23/2012 23:40:00*1.60666*1.60645*1.60673*1.60643
12/23/2012 23:45:00*1.60645*1.60611*1.6065*1.60611
12/23/2012 23:50:00*1.60611*1.60606*1.60621*1.60603
12/23/2012 23:55:00*1.60606*1.60601*1.60612*1.606
12/24/2012 00:00:00*1.60601*1.60568*1.60603*1.60551
12/24/2012 00:05:00*1.60568*1.60568*1.60583*1.60568
12/24/2012 00:10:00*1.60568*1.6058*1.60586*1.60568
12/24/2012 00:15:00*1.6058*1.60583*1.60589*1.60569
12/24/2012 00:20:00*1.60583*1.60582*1.60586*1.60573
12/24/2012 00:25:00*1.60582*1.60594*1.606*1.60582
12/24/2012 00:30:00*1.60594*1.60599*1.606*1.60594
12/24/2012 00:35:00*1.60599*1.60595*1.60599*1.60591
12/24/2012 00:40:00*1.60595*1.60596*1.60598*1.60593
12/24/2012 00:45:00*1.60596*1.60589*1.60598*1.60586
12/24/2012 00:50:00*1.60589*1.6059*1.60592*1.60581
12/24/2012 00:55:00*1.6059*1.60591*1.60593*1.60576
12/24/2012 01:00:00*1.60591*1.60591*1.60599*1.60587
12/24/2012 01:05:00*1.60591*1.60575*1.60601*1.60575
12/24/2012 01:10:00*1.60575*1.60584*1.60598*1.60575
12/24/2012 01:15:00*1.60584*1.60557*1.60593*1.60554
12/24/2012 01:20:00*1.60557*1.60542*1.60557*1.60538
12/24/2012 01:25:00*1.60542*1.60546*1.60546*1.60533
12/24/2012 01:30:00*1.60546*1.60576*1.6059*1.6053
12/24/2012 01:35:00*1.60576*1.60571*1.60586*1.60571
12/24/2012 01:40:00*1.60571*1.6056*1.60572*1.60551
12/24/2012 01:45:00*1.6056*1.60575*1.60575*1.60556
12/24/2012 01:50:00*1.60575*1.60597*1.60597*1.60571
12/24/2012 01:55:00*1.60597*1.60599*1.60602*1.60589
12/24/2012 02:00:00*1.60599*1.60584*1.6061*1.60583
12/24/2012 02:05:00*1.60584*1.60582*1.60592*1.60573
12/24/2012 02:10:00*1.60582*1.60581*1.60587*1.60575
12/24/2012 02:15:00*1.60581*1.60604*1.60609*1.60581
12/24/2012 02:20:00*1.60604*1.60611*1.6062*1.60602
12/24/2012 02:25:00*1.60611*1.60609*1.60622*1.60604
12/24/2012 02:30:00*1.60609*1.60629*1.60638*1.60598
12/24/2012 02:35:00*1.60629*1.60691*1.607*1.60629
12/24/2012 02:40:00*1.60691*1.60709*1.60709*1.6068
12/24/2012 02:45:00*1.60709*1.6068*1.60718*1.60675
12/24/2012 02:50:00*1.6068*1.6073*1.60733*1.60677
12/24/2012 02:55:00*1.6073*1.60766*1.60808*1.6073
12/24/2012 03:00:00*1.60766*1.60752*1.60767*1.60724
12/24/2012 03:05:00*1.60752*1.60714*1.60752*1.6069
12/24/2012 03:10:00*1.60714*1.60749*1.60749*1.60696
12/24/2012 03:15:00*1.60749*1.60739*1.60754*1.60716
12/24/2012 03:20:00*1.60739*1.60802*1.60811*1.60723
12/24/2012 03:25:00*1.60802*1.60839*1.60861*1.60797
12/24/2012 03:30:00*1.60839*1.60872*1.60887*1.60839
12/24/2012 03:35:00*1.60872*1.60854*1.60904*1.60842
12/24/2012 03:40:00*1.60854*1.60856*1.60876*1.60837
12/24/2012 03:45:00*1.60856*1.60835*1.60856*1.6082
12/24/2012 03:50:00*1.60835*1.60849*1.60859*1.60815
12/24/2012 03:55:00*1.60849*1.60821*1.60851*1.60805
12/24/2012 04:00:00*1.60821*1.60826*1.60845*1.60814
12/24/2012 04:05:00*1.60826*1.60798*1.60857*1.6078
12/24/2012 04:10:00*1.60798*1.60813*1.60817*1.60767
12/24/2012 04:15:00*1.60813*1.60811*1.60851*1.60806
12/24/2012 04:20:00*1.60811*1.60791*1.6083*1.60791
12/24/2012 04:25:00*1.60791*1.60716*1.60793*1.60716
12/24/2012 04:30:00*1.60716*1.60659*1.60722*1.60636
12/24/2012 04:35:00*1.60659*1.60679*1.60705*1.60641
12/24/2012 04:40:00*1.60679*1.60786*1.608*1.60679
12/24/2012 04:45:00*1.60786*1.60758*1.60806*1.60758
12/24/2012 04:50:00*1.60758*1.60764*1.60772*1.60737
12/24/2012 04:55:00*1.60764*1.60745*1.60776*1.60706
12/24/2012 05:00:00*1.60745*1.60725*1.60769*1.60723
12/24/2012 05:05:00*1.60725*1.60736*1.60751*1.60705
12/24/2012 05:10:00*1.60736*1.60759*1.60764*1.60721
12/24/2012 05:15:00*1.60759*1.60739*1.60768*1.60718
12/24/2012 05:20:00*1.60739*1.60742*1.60769*1.6072
12/24/2012 05:25:00*1.60742*1.60745*1.60755*1.60737
12/24/2012 05:30:00*1.60745*1.60844*1.60872*1.60742
12/24/2012 05:35:00*1.60844*1.6079*1.60857*1.60785
12/24/2012 05:40:00*1.6079*1.60792*1.60816*1.60777
12/24/2012 05:45:00*1.60792*1.60776*1.60792*1.6077
12/24/2012 05:50:00*1.60776*1.60763*1.60792*1.60759
12/24/2012 05:55:00*1.60763*1.60755*1.60763*1.60742
12/24/2012 06:00:00*1.60755*1.60752*1.60794*1.60748
12/24/2012 06:05:00*1.60752*1.60708*1.60754*1.60678
12/24/2012 06:10:00*1.60708*1.60787*1.60787*1.60697
12/24/2012 06:15:00*1.60787*1.60696*1.60811*1.60682
12/24/2012 06:20:00*1.60696*1.60667*1.60696*1.60619
12/24/2012 06:25:00*1.60667*1.60772*1.60772*1.60666
12/24/2012 06:30:00*1.60772*1.60816*1.60837*1.60766
12/24/2012 06:35:00*1.60816*1.60762*1.6082*1.60759
12/24/2012 06:40:00*1.60762*1.60684*1.60764*1.60684
12/24/2012 06:45:00*1.60684*1.60735*1.60735*1.60652
12/24/2012 06:50:00*1.60735*1.60726*1.60755*1.60717
12/24/2012 06:55:00*1.60726*1.60699*1.60737*1.60694
12/24/2012 07:00:00*1.60699*1.60581*1.60708*1.60573
12/24/2012 07:05:00*1.60581*1.60679*1.60679*1.60563
12/24/2012 07:10:00*1.60679*1.60683*1.60704*1.60677
12/24/2012 07:15:00*1.60683*1.60714*1.60714*1.60677
12/24/2012 07:20:00*1.60714*1.60722*1.60745*1.60684
12/24/2012 07:25:00*1.60722*1.60685*1.60723*1.60623
12/24/2012 07:30:00*1.60685*1.60632*1.6069*1.60601
12/24/2012 07:35:00*1.60632*1.60702*1.60717*1.60629
12/24/2012 07:40:00*1.60702*1.6066*1.60702*1.60624
12/24/2012 07:45:00*1.6066*1.60617*1.6068*1.60575
12/24/2012 07:50:00*1.60617*1.6061*1.60637*1.60588
12/24/2012 07:55:00*1.6061*1.60646*1.60649*1.6061
12/24/2012 08:00:00*1.60646*1.60631*1.60646*1.60625
12/24/2012 08:05:00*1.60631*1.6058*1.60638*1.60568
12/24/2012 08:10:00*1.6058*1.60569*1.60624*1.60569
12/24/2012 08:15:00*1.60569*1.60524*1.6058*1.60509
12/24/2012 08:20:00*1.60524*1.60457*1.60524*1.6044
12/24/2012 08:25:00*1.60457*1.60449*1.60479*1.60448
12/24/2012 08:30:00*1.60449*1.60457*1.60464*1.60442
12/24/2012 08:35:00*1.60457*1.60501*1.60506*1.60446
12/24/2012 08:40:00*1.60501*1.60493*1.60545*1.60487
12/24/2012 08:45:00*1.60493*1.60529*1.60529*1.60492
12/24/2012 08:50:00*1.60529*1.6049*1.60529*1.60488
12/24/2012 08:55:00*1.6049*1.60486*1.60495*1.60469
12/24/2012 09:00:00*1.60486*1.6053*1.60537*1.60483
12/24/2012 09:05:00*1.6053*1.60528*1.60562*1.60507
12/24/2012 09:10:00*1.60528*1.60424*1.60528*1.60394
12/24/2012 09:15:00*1.60424*1.60437*1.60452*1.6042
12/24/2012 09:20:00*1.60437*1.60499*1.60519*1.60437
12/24/2012 09:25:00*1.60499*1.60474*1.60502*1.60442
12/24/2012 09:30:00*1.60474*1.60509*1.60514*1.60448
12/24/2012 09:35:00*1.60509*1.60491*1.60528*1.60472
12/24/2012 09:40:00*1.60491*1.6036*1.60495*1.60358
12/24/2012 09:45:00*1.6036*1.60267*1.6037*1.60242
12/24/2012 09:50:00*1.60267*1.60325*1.60327*1.60245
12/24/2012 09:55:00*1.60325*1.60319*1.60332*1.60292
12/24/2012 10:00:00*1.60319*1.60353*1.60353*1.60305
12/24/2012 10:05:00*1.60353*1.60385*1.60391*1.60346
12/24/2012 10:10:00*1.60385*1.60294*1.60385*1.60294
12/24/2012 10:15:00*1.60294*1.60271*1.603*1.60264
12/24/2012 10:20:00*1.60271*1.60096*1.60271*1.60081
12/24/2012 10:25:00*1.60096*1.60076*1.60105*1.6006
12/24/2012 10:30:00*1.60076*1.60075*1.60097*1.60073
12/24/2012 10:35:00*1.60075*1.59994*1.60082*1.59961
12/24/2012 10:40:00*1.59994*1.60044*1.60076*1.59989
12/24/2012 10:45:00*1.60044*1.60055*1.60071*1.60037
12/24/2012 10:50:00*1.60055*1.601*1.601*1.60028
12/24/2012 10:55:00*1.601*1.60081*1.60105*1.60063
12/24/2012 11:00:00*1.60081*1.59958*1.60083*1.59936
12/24/2012 11:05:00*1.59958*1.59943*1.5996*1.59912
12/24/2012 11:10:00*1.59943*1.59909*1.59948*1.59905
12/24/2012 11:15:00*1.59909*1.59896*1.59918*1.59872
12/24/2012 11:20:00*1.59896*1.59903*1.59914*1.59878
12/24/2012 11:25:00*1.59903*1.59873*1.59913*1.59864
12/24/2012 11:30:00*1.59873*1.59799*1.59873*1.59767
12/24/2012 11:35:00*1.59799*1.59701*1.59806*1.59697
12/24/2012 11:40:00*1.59701*1.59687*1.59702*1.59648
12/24/2012 11:45:00*1.59687*1.59684*1.59715*1.5968
12/24/2012 11:50:00*1.59684*1.59681*1.59691*1.59649
12/24/2012 11:55:00*1.59681*1.59716*1.59718*1.59673
12/24/2012 12:00:00*1.59716*1.59706*1.59721*1.59684
12/24/2012 12:05:00*1.59706*1.59709*1.59727*1.59659
