12/20/2012 17:05:00*1.60779*1.60674*1.60779*1.60592
12/20/2012 17:10:00*1.60674*1.60733*1.6074*1.60654
12/20/2012 17:15:00*1.60733*1.60751*1.60763*1.60717
12/20/2012 17:20:00*1.60751*1.60721*1.60761*1.60711
12/20/2012 17:25:00*1.60721*1.60742*1.6077*1.6069
12/20/2012 17:30:00*1.60742*1.6072*1.6077*1.60686
12/20/2012 17:35:00*1.6072*1.60721*1.60752*1.60708
12/20/2012 17:40:00*1.60721*1.60725*1.60734*1.6071
12/20/2012 17:45:00*1.60725*1.60727*1.60734*1.60724
12/20/2012 17:50:00*1.60727*1.60752*1.60756*1.60719
12/20/2012 17:55:00*1.60752*1.60764*1.60784*1.60743
12/20/2012 18:00:00*1.60764*1.60766*1.60766*1.60759
12/20/2012 18:05:00*1.60766*1.60777*1.60779*1.60759
12/20/2012 18:10:00*1.60777*1.60758*1.60779*1.60752
12/20/2012 18:15:00*1.60758*1.60775*1.60788*1.60758
12/20/2012 18:20:00*1.60775*1.60745*1.60775*1.60728
12/20/2012 18:25:00*1.60745*1.60751*1.60757*1.60741
12/20/2012 18:30:00*1.60751*1.60739*1.60759*1.60731
12/20/2012 18:35:00*1.60739*1.60744*1.60746*1.6073
12/20/2012 18:40:00*1.60744*1.60741*1.60746*1.60735
12/20/2012 18:45:00*1.60741*1.6074*1.60746*1.60739
12/20/2012 18:50:00*1.6074*1.60724*1.60746*1.60713
12/20/2012 18:55:00*1.60724*1.60713*1.60728*1.60711
12/20/2012 19:00:00*1.60713*1.60717*1.60724*1.60713
12/20/2012 19:05:00*1.60717*1.60719*1.60733*1.60704
12/20/2012 19:10:00*1.60719*1.60705*1.60741*1.60703
12/20/2012 19:15:00*1.60705*1.60693*1.60712*1.60693
12/20/2012 19:20:00*1.60693*1.60678*1.60698*1.60676
12/20/2012 19:25:00*1.60678*1.60687*1.60701*1.60675
12/20/2012 19:30:00*1.60687*1.60713*1.60724*1.60687
12/20/2012 19:35:00*1.60713*1.60729*1.60733*1.60707
12/20/2012 19:40:00*1.60729*1.60732*1.60744*1.60705
12/20/2012 19:45:00*1.60732*1.60731*1.60752*1.60728
12/20/2012 19:50:00*1.60731*1.60716*1.60734*1.60716
12/20/2012 19:55:00*1.60716*1.60717*1.60726*1.6071
12/20/2012 20:00:00*1.60717*1.60714*1.60739*1.60708
12/20/2012 20:05:00*1.60714*1.60757*1.60766*1.60712
12/20/2012 20:10:00*1.60757*1.60728*1.60798*1.60717
12/20/2012 20:15:00*1.60728*1.60759*1.60795*1.60712
12/20/2012 20:20:00*1.60759*1.60764*1.60805*1.60742
12/20/2012 20:25:00*1.60764*1.60809*1.60818*1.60708
12/20/2012 20:30:00*1.60809*1.6082*1.6083*1.60787
12/20/2012 20:35:00*1.6082*1.60809*1.60825*1.60769
12/20/2012 20:40:00*1.60809*1.60817*1.60829*1.60777
12/20/2012 20:45:00*1.60817*1.60809*1.60858*1.60804
12/20/2012 20:50:00*1.60809*1.60799*1.60822*1.60788
12/20/2012 20:55:00*1.60799*1.60819*1.60824*1.60774
12/20/2012 21:00:00*1.60819*1.60824*1.60824*1.60792
12/20/2012 21:05:00*1.60824*1.60841*1.60851*1.60814
12/20/2012 21:10:00*1.60841*1.60826*1.6085*1.60822
12/20/2012 21:15:00*1.60826*1.60836*1.60857*1.60819
12/20/2012 21:20:00*1.60836*1.60791*1.60843*1.60781
12/20/2012 21:25:00*1.60791*1.60808*1.60808*1.60753
12/20/2012 21:30:00*1.60808*1.60827*1.60841*1.60782
12/20/2012 21:35:00*1.60827*1.60858*1.60869*1.60822
12/20/2012 21:40:00*1.60858*1.60796*1.6089*1.60791
12/20/2012 21:45:00*1.60796*1.60749*1.60811*1.60738
12/20/2012 21:50:00*1.60749*1.60757*1.60762*1.6074
12/20/2012 21:55:00*1.60757*1.60777*1.60811*1.60756
12/20/2012 22:00:00*1.60777*1.60731*1.60787*1.60723
12/20/2012 22:05:00*1.60731*1.60738*1.6077*1.60725
12/20/2012 22:10:00*1.60738*1.60758*1.60769*1.60738
12/20/2012 22:15:00*1.60758*1.60775*1.60781*1.60755
12/20/2012 22:20:00*1.60775*1.60773*1.60795*1.60763
12/20/2012 22:25:00*1.60773*1.60733*1.60796*1.60732
12/20/2012 22:30:00*1.60733*1.60731*1.60741*1.60716
12/20/2012 22:35:00*1.60731*1.60774*1.60774*1.60731
12/20/2012 22:40:00*1.60774*1.60771*1.60781*1.60759
12/20/2012 22:45:00*1.60771*1.60772*1.60775*1.60765
12/20/2012 22:50:00*1.60772*1.60789*1.60797*1.6077
12/20/2012 22:55:00*1.60789*1.60767*1.60792*1.60765
12/20/2012 23:00:00*1.60767*1.60768*1.60797*1.6075
12/20/2012 23:05:00*1.60768*1.60778*1.60784*1.60761
12/20/2012 23:10:00*1.60778*1.60781*1.60787*1.60771
12/20/2012 23:15:00*1.60781*1.60769*1.60797*1.60767
12/20/2012 23:20:00*1.60769*1.60754*1.60772*1.60744
12/20/2012 23:25:00*1.60754*1.60755*1.60768*1.60748
12/20/2012 23:30:00*1.60755*1.60768*1.60771*1.60755
12/20/2012 23:35:00*1.60768*1.60798*1.60798*1.60763
12/20/2012 23:40:00*1.60798*1.60789*1.60799*1.60774
12/20/2012 23:45:00*1.60789*1.60781*1.60803*1.60776
12/20/2012 23:50:00*1.60781*1.60788*1.60795*1.60769
12/20/2012 23:55:00*1.60788*1.60784*1.60788*1.60778
12/21/2012 00:00:00*1.60784*1.60795*1.60795*1.60781
12/21/2012 00:05:00*1.60795*1.60799*1.60816*1.60793
12/21/2012 00:10:00*1.60799*1.60771*1.60814*1.60771
12/21/2012 00:15:00*1.60771*1.6079*1.60796*1.6077
12/21/2012 00:20:00*1.6079*1.60807*1.60815*1.6079
12/21/2012 00:25:00*1.60807*1.60803*1.60807*1.60792
12/21/2012 00:30:00*1.60803*1.6081*1.6082*1.60798
12/21/2012 00:35:00*1.6081*1.60813*1.60813*1.60795
12/21/2012 00:40:00*1.60813*1.6082*1.60825*1.60803
12/21/2012 00:45:00*1.6082*1.60802*1.60821*1.60799
12/21/2012 00:50:00*1.60802*1.60807*1.6082*1.608
12/21/2012 00:55:00*1.60807*1.60811*1.60811*1.60793
12/21/2012 01:00:00*1.60811*1.60816*1.60824*1.60806
12/21/2012 01:05:00*1.60816*1.608*1.60818*1.60782
12/21/2012 01:10:00*1.608*1.60821*1.60827*1.60799
12/21/2012 01:15:00*1.60821*1.60828*1.60852*1.60821
12/21/2012 01:20:00*1.60828*1.60836*1.60847*1.60817
12/21/2012 01:25:00*1.60836*1.60864*1.60872*1.60832
12/21/2012 01:30:00*1.60864*1.60844*1.60864*1.60835
12/21/2012 01:35:00*1.60844*1.60847*1.6086*1.60833
12/21/2012 01:40:00*1.60847*1.60859*1.60864*1.60839
12/21/2012 01:45:00*1.60859*1.60877*1.6088*1.60855
12/21/2012 01:50:00*1.60877*1.60862*1.6088*1.60861
12/21/2012 01:55:00*1.60862*1.60824*1.60862*1.60822
12/21/2012 02:00:00*1.60824*1.60815*1.60831*1.60806
12/21/2012 02:05:00*1.60815*1.60792*1.60825*1.60789
12/21/2012 02:10:00*1.60792*1.60807*1.60816*1.60774
12/21/2012 02:15:00*1.60807*1.60823*1.60832*1.60805
12/21/2012 02:20:00*1.60823*1.60861*1.60867*1.60803
12/21/2012 02:25:00*1.60861*1.60845*1.60867*1.60839
12/21/2012 02:30:00*1.60845*1.60827*1.60846*1.60811
12/21/2012 02:35:00*1.60827*1.6082*1.60842*1.6081
12/21/2012 02:40:00*1.6082*1.60856*1.60867*1.608
12/21/2012 02:45:00*1.60856*1.60821*1.60858*1.60817
12/21/2012 02:50:00*1.60821*1.60891*1.60912*1.60818
12/21/2012 02:55:00*1.60891*1.60928*1.60955*1.60891
12/21/2012 03:00:00*1.60928*1.60946*1.60961*1.60926
12/21/2012 03:05:00*1.60946*1.60914*1.60946*1.60893
12/21/2012 03:10:00*1.60914*1.60906*1.60951*1.60906
12/21/2012 03:15:00*1.60906*1.60931*1.60933*1.60894
12/21/2012 03:20:00*1.60931*1.60936*1.60955*1.60926
12/21/2012 03:25:00*1.60936*1.60915*1.60936*1.6091
12/21/2012 03:30:00*1.60915*1.60878*1.60926*1.60853
12/21/2012 03:35:00*1.60878*1.60905*1.60931*1.60872
12/21/2012 03:40:00*1.60905*1.60919*1.6093*1.60889
12/21/2012 03:45:00*1.60919*1.60913*1.60931*1.60908
12/21/2012 03:50:00*1.60913*1.60916*1.60927*1.60901
12/21/2012 03:55:00*1.60916*1.60948*1.60951*1.60902
12/21/2012 04:00:00*1.60948*1.60891*1.60959*1.60887
12/21/2012 04:05:00*1.60891*1.60967*1.60978*1.6089
12/21/2012 04:10:00*1.60967*1.60974*1.60995*1.60964
12/21/2012 04:15:00*1.60974*1.60948*1.60978*1.60948
12/21/2012 04:20:00*1.60948*1.60946*1.60973*1.60937
12/21/2012 04:25:00*1.60946*1.60968*1.60968*1.60945
12/21/2012 04:30:00*1.60968*1.60926*1.60981*1.60922
12/21/2012 04:35:00*1.60926*1.60972*1.61009*1.60924
12/21/2012 04:40:00*1.60972*1.60979*1.60995*1.60972
12/21/2012 04:45:00*1.60979*1.60929*1.6099*1.60926
12/21/2012 04:50:00*1.60929*1.60911*1.60934*1.60889
12/21/2012 04:55:00*1.60911*1.60979*1.60993*1.60911
12/21/2012 05:00:00*1.60979*1.60929*1.60986*1.60924
12/21/2012 05:05:00*1.60929*1.60949*1.60956*1.60914
12/21/2012 05:10:00*1.60949*1.61004*1.61016*1.60949
12/21/2012 05:15:00*1.61004*1.61072*1.61104*1.61
12/21/2012 05:20:00*1.61072*1.61083*1.6109*1.6105
12/21/2012 05:25:00*1.61083*1.61083*1.61093*1.61059
12/21/2012 05:30:00*1.61083*1.61014*1.61094*1.60959
12/21/2012 05:35:00*1.61014*1.61046*1.61061*1.61014
12/21/2012 05:40:00*1.61046*1.61126*1.61128*1.61045
12/21/2012 05:45:00*1.61126*1.61088*1.61126*1.61061
12/21/2012 05:50:00*1.61088*1.61008*1.61088*1.61003
12/21/2012 05:55:00*1.61008*1.61007*1.61022*1.60994
12/21/2012 06:00:00*1.61007*1.60952*1.61011*1.60949
12/21/2012 06:05:00*1.60952*1.60965*1.60968*1.60927
12/21/2012 06:10:00*1.60965*1.60922*1.60973*1.60893
12/21/2012 06:15:00*1.60922*1.60865*1.60926*1.60847
12/21/2012 06:20:00*1.60865*1.60911*1.60915*1.60844
12/21/2012 06:25:00*1.60911*1.60935*1.60944*1.60894
12/21/2012 06:30:00*1.60935*1.60895*1.60943*1.60887
12/21/2012 06:35:00*1.60895*1.60834*1.60908*1.60834
12/21/2012 06:40:00*1.60834*1.60805*1.60839*1.60804
12/21/2012 06:45:00*1.60805*1.60831*1.60836*1.608
12/21/2012 06:50:00*1.60831*1.60878*1.60887*1.60831
12/21/2012 06:55:00*1.60878*1.60856*1.60894*1.60856
12/21/2012 07:00:00*1.60856*1.60789*1.60862*1.60789
12/21/2012 07:05:00*1.60789*1.60817*1.60817*1.60774
12/21/2012 07:10:00*1.60817*1.60828*1.60829*1.60775
12/21/2012 07:15:00*1.60828*1.60811*1.60828*1.60799
12/21/2012 07:20:00*1.60811*1.60753*1.60811*1.60745
12/21/2012 07:25:00*1.60753*1.60721*1.60762*1.60716
12/21/2012 07:30:00*1.60721*1.60687*1.60728*1.60678
12/21/2012 07:35:00*1.60687*1.60686*1.6071*1.60678
12/21/2012 07:40:00*1.60686*1.60669*1.60696*1.60666
12/21/2012 07:45:00*1.60669*1.60681*1.60696*1.60661
12/21/2012 07:50:00*1.60681*1.60729*1.60751*1.60673
12/21/2012 07:55:00*1.60729*1.60755*1.6076*1.60707
12/21/2012 08:00:00*1.60755*1.60855*1.60866*1.60754
12/21/2012 08:05:00*1.60855*1.60801*1.60856*1.60791
12/21/2012 08:10:00*1.60801*1.60739*1.60814*1.60739
12/21/2012 08:15:00*1.60739*1.60753*1.60766*1.60717
12/21/2012 08:20:00*1.60753*1.60847*1.60848*1.60753
12/21/2012 08:25:00*1.60847*1.60854*1.60872*1.60826
12/21/2012 08:30:00*1.60854*1.60812*1.60902*1.60807
12/21/2012 08:35:00*1.60812*1.60929*1.60951*1.60805
12/21/2012 08:40:00*1.60929*1.61033*1.6105*1.60929
12/21/2012 08:45:00*1.61033*1.61113*1.61127*1.61016
12/21/2012 08:50:00*1.61113*1.61097*1.61121*1.61066
12/21/2012 08:55:00*1.61097*1.61017*1.61105*1.61005
12/21/2012 09:00:00*1.61017*1.61032*1.61063*1.60979
12/21/2012 09:05:00*1.61032*1.6098*1.61056*1.60956
12/21/2012 09:10:00*1.6098*1.60964*1.60986*1.60946
12/21/2012 09:15:00*1.60964*1.60942*1.60983*1.60938
12/21/2012 09:20:00*1.60942*1.60926*1.6095*1.60892
12/21/2012 09:25:00*1.60926*1.60899*1.60949*1.6086
12/21/2012 09:30:00*1.60899*1.6096*1.6098*1.60897
12/21/2012 09:35:00*1.6096*1.60989*1.6102*1.60936
12/21/2012 09:40:00*1.60989*1.60841*1.60989*1.60822
12/21/2012 09:45:00*1.60841*1.60813*1.60854*1.60791
12/21/2012 09:50:00*1.60813*1.60879*1.60883*1.60795
12/21/2012 09:55:00*1.60879*1.60904*1.60926*1.60841
12/21/2012 10:00:00*1.60904*1.60947*1.60963*1.60895
12/21/2012 10:05:00*1.60947*1.60983*1.61061*1.60943
12/21/2012 10:10:00*1.60983*1.61038*1.61056*1.60961
12/21/2012 10:15:00*1.61038*1.60974*1.61077*1.6097
12/21/2012 10:20:00*1.60974*1.60988*1.60996*1.6093
12/21/2012 10:25:00*1.60988*1.61122*1.61126*1.60965
12/21/2012 10:30:00*1.61122*1.6106*1.61122*1.61047
12/21/2012 10:35:00*1.6106*1.60958*1.6106*1.60952
12/21/2012 10:40:00*1.60958*1.60874*1.60977*1.60857
12/21/2012 10:45:00*1.60874*1.60946*1.60946*1.60831
12/21/2012 10:50:00*1.60946*1.60923*1.60952*1.60899
12/21/2012 10:55:00*1.60923*1.6089*1.60926*1.60864
12/21/2012 11:00:00*1.6089*1.60974*1.60978*1.60843
12/21/2012 11:05:00*1.60974*1.60939*1.60974*1.60893
12/21/2012 11:10:00*1.60939*1.60875*1.61053*1.60868
12/21/2012 11:15:00*1.60875*1.60882*1.60912*1.60849
12/21/2012 11:20:00*1.60882*1.60847*1.60924*1.60827
12/21/2012 11:25:00*1.60847*1.60835*1.60937*1.60831
12/21/2012 11:30:00*1.60835*1.60825*1.60847*1.60784
12/21/2012 11:35:00*1.60825*1.60831*1.60835*1.60797
12/21/2012 11:40:00*1.60831*1.60743*1.6084*1.60686
12/21/2012 11:45:00*1.60743*1.6077*1.60797*1.60721
12/21/2012 11:50:00*1.6077*1.60826*1.6085*1.60769
12/21/2012 11:55:00*1.60826*1.60774*1.60831*1.60753
12/21/2012 12:00:00*1.60774*1.60716*1.60782*1.60712
12/21/2012 12:05:00*1.60716*1.60719*1.60749*1.6071
12/21/2012 12:10:00*1.60719*1.60576*1.60721*1.60564
12/21/2012 12:15:00*1.60576*1.60551*1.60582*1.60546
12/21/2012 12:20:00*1.60551*1.60532*1.60556*1.60532
12/21/2012 12:25:00*1.60532*1.60519*1.60566*1.60505
12/21/2012 12:30:00*1.60519*1.60483*1.60519*1.60472
12/21/2012 12:35:00*1.60483*1.60477*1.60528*1.60461
12/21/2012 12:40:00*1.60477*1.60408*1.60487*1.60407
12/21/2012 12:45:00*1.60408*1.60402*1.60412*1.60382
12/21/2012 12:50:00*1.60402*1.60449*1.6046*1.604
12/21/2012 12:55:00*1.60449*1.60445*1.60475*1.60442
12/21/2012 13:00:00*1.60445*1.60484*1.60485*1.60418
12/21/2012 13:05:00*1.60484*1.60499*1.60506*1.60459
12/21/2012 13:10:00*1.60499*1.60451*1.60506*1.6044
12/21/2012 13:15:00*1.60451*1.60376*1.60453*1.60376
12/21/2012 13:20:00*1.60376*1.60426*1.60429*1.60367
12/21/2012 13:25:00*1.60426*1.60427*1.60444*1.60419
12/21/2012 13:30:00*1.60427*1.60454*1.6047*1.60427
12/21/2012 13:35:00*1.60454*1.60496*1.60523*1.60454
12/21/2012 13:40:00*1.60496*1.60463*1.60523*1.60459
12/21/2012 13:45:00*1.60463*1.60465*1.60471*1.60438
12/21/2012 13:50:00*1.60465*1.60525*1.60532*1.60465
12/21/2012 13:55:00*1.60525*1.60531*1.60541*1.60523
12/21/2012 14:00:00*1.60531*1.60569*1.60569*1.60528
12/21/2012 14:05:00*1.60569*1.60523*1.60585*1.60517
12/21/2012 14:10:00*1.60523*1.60502*1.60529*1.6049
12/21/2012 14:15:00*1.60502*1.60449*1.60521*1.60446
12/21/2012 14:20:00*1.60449*1.60488*1.6049*1.60444
12/21/2012 14:25:00*1.60488*1.60517*1.60532*1.60478
12/21/2012 14:30:00*1.60517*1.60512*1.60551*1.60509
12/21/2012 14:35:00*1.60512*1.60515*1.60544*1.60505
12/21/2012 14:40:00*1.60515*1.60532*1.60534*1.60502
12/21/2012 14:45:00*1.60532*1.60581*1.60586*1.6053
12/21/2012 14:50:00*1.60581*1.6059*1.60594*1.60563
12/21/2012 14:55:00*1.6059*1.60628*1.60632*1.60578
12/21/2012 15:00:00*1.60628*1.60646*1.60686*1.60628
12/21/2012 15:05:00*1.60646*1.60629*1.60669*1.60583
12/21/2012 15:10:00*1.60629*1.60622*1.60631*1.60588
12/21/2012 15:15:00*1.60622*1.60622*1.60634*1.60584
12/21/2012 15:20:00*1.60622*1.60622*1.60673*1.60613
12/21/2012 15:25:00*1.60622*1.60622*1.60632*1.60591
12/21/2012 15:30:00*1.60622*1.60592*1.60626*1.60587
12/21/2012 15:35:00*1.60592*1.60615*1.60615*1.60578
12/21/2012 15:40:00*1.60615*1.60599*1.60615*1.60596
12/21/2012 15:45:00*1.60599*1.60599*1.60606*1.60586
12/21/2012 15:50:00*1.60599*1.60605*1.60631*1.60596
12/21/2012 15:55:00*1.60605*1.60628*1.60639*1.60605
12/21/2012 16:00:00*1.60628*1.60609*1.60648*1.60607
12/21/2012 16:05:00*1.60609*1.60579*1.60609*1.60563
12/21/2012 16:10:00*1.60579*1.60571*1.60584*1.60558
12/21/2012 16:15:00*1.60571*1.60598*1.60617*1.60571
12/21/2012 16:20:00*1.60598*1.60574*1.60607*1.60568
12/21/2012 16:25:00*1.60574*1.60576*1.60582*1.60559
12/21/2012 16:30:00*1.60576*1.60575*1.60601*1.60574
12/21/2012 16:35:00*1.60575*1.60587*1.60595*1.60559
12/21/2012 16:40:00*1.60587*1.6055*1.60598*1.60518
12/21/2012 16:45:00*1.6055*1.60581*1.6061*1.6055
12/21/2012 16:50:00*1.60581*1.60577*1.60591*1.60557
12/21/2012 16:55:00*1.60577*1.60601*1.60625*1.60561
12/21/2012 17:00:00*1.60601*1.60639*1.60651*1.60594
