12/19/2012 17:05:00*1.60603*1.60623*1.60623*1.60486
12/19/2012 17:10:00*1.60623*1.60646*1.60654*1.60588
12/19/2012 17:15:00*1.60646*1.60591*1.60673*1.60591
12/19/2012 17:20:00*1.60591*1.60645*1.60645*1.60569
12/19/2012 17:25:00*1.60645*1.6071*1.60759*1.60618
12/19/2012 17:30:00*1.6071*1.60707*1.60752*1.60666
12/19/2012 17:35:00*1.60707*1.60685*1.60714*1.60647
12/19/2012 17:40:00*1.60685*1.60681*1.60685*1.60681
12/19/2012 17:45:00*1.60681*1.60681*1.60681*1.60681
12/19/2012 17:50:00*1.60681*1.60694*1.60751*1.60607
12/19/2012 17:55:00*1.60694*1.6072*1.60726*1.60679
12/19/2012 18:00:00*1.6072*1.60714*1.60722*1.60693
12/19/2012 18:05:00*1.60714*1.60671*1.60726*1.60658
12/19/2012 18:10:00*1.60671*1.60694*1.60709*1.60667
12/19/2012 18:15:00*1.60694*1.60696*1.60696*1.60652
12/19/2012 18:20:00*1.60696*1.60695*1.6071*1.60687
12/19/2012 18:25:00*1.60695*1.60722*1.60725*1.60687
12/19/2012 18:30:00*1.60722*1.60717*1.60744*1.60717
12/19/2012 18:35:00*1.60717*1.60695*1.60724*1.60616
12/19/2012 18:40:00*1.60695*1.607*1.60705*1.60694
12/19/2012 18:45:00*1.607*1.6073*1.60733*1.60696
12/19/2012 18:50:00*1.6073*1.60711*1.60732*1.60708
12/19/2012 18:55:00*1.60711*1.60697*1.60713*1.60694
12/19/2012 19:00:00*1.60697*1.60694*1.60712*1.60692
12/19/2012 19:05:00*1.60694*1.60706*1.60713*1.60694
12/19/2012 19:10:00*1.60706*1.60701*1.60706*1.60685
12/19/2012 19:15:00*1.60701*1.60721*1.60724*1.607
12/19/2012 19:20:00*1.60721*1.6074*1.60743*1.60714
12/19/2012 19:25:00*1.6074*1.60735*1.60747*1.60727
12/19/2012 19:30:00*1.60735*1.60725*1.60743*1.60725
12/19/2012 19:35:00*1.60725*1.60729*1.6074*1.60725
12/19/2012 19:40:00*1.60729*1.60711*1.60733*1.60705
12/19/2012 19:45:00*1.60711*1.60721*1.60721*1.60708
12/19/2012 19:50:00*1.60721*1.60742*1.60742*1.60714
12/19/2012 19:55:00*1.60742*1.60723*1.60744*1.60718
12/19/2012 20:00:00*1.60723*1.60759*1.60759*1.60714
12/19/2012 20:05:00*1.60759*1.60744*1.60764*1.60744
12/19/2012 20:10:00*1.60744*1.6075*1.60751*1.60742
12/19/2012 20:15:00*1.6075*1.60759*1.6076*1.6075
12/19/2012 20:20:00*1.60759*1.60782*1.60792*1.6075
12/19/2012 20:25:00*1.60782*1.60771*1.60792*1.60771
12/19/2012 20:30:00*1.60771*1.60777*1.60793*1.60763
12/19/2012 20:35:00*1.60777*1.60777*1.60788*1.60776
12/19/2012 20:40:00*1.60777*1.60782*1.60791*1.60773
12/19/2012 20:45:00*1.60782*1.60786*1.60791*1.6077
12/19/2012 20:50:00*1.60786*1.60782*1.60798*1.60766
12/19/2012 20:55:00*1.60782*1.60773*1.60792*1.60767
12/19/2012 21:00:00*1.60773*1.60779*1.60799*1.60769
12/19/2012 21:05:00*1.60779*1.60804*1.60806*1.60779
12/19/2012 21:10:00*1.60804*1.60787*1.60807*1.60786
12/19/2012 21:15:00*1.60787*1.60776*1.60793*1.60776
12/19/2012 21:20:00*1.60776*1.60781*1.60788*1.60769
12/19/2012 21:25:00*1.60781*1.6077*1.60781*1.6077
12/19/2012 21:30:00*1.6077*1.60758*1.6077*1.60748
12/19/2012 21:35:00*1.60758*1.60737*1.60758*1.60736
12/19/2012 21:40:00*1.60737*1.60738*1.60758*1.60735
12/19/2012 21:45:00*1.60738*1.60748*1.60756*1.60731
12/19/2012 21:50:00*1.60748*1.60738*1.6075*1.60738
12/19/2012 21:55:00*1.60738*1.60761*1.60769*1.60736
12/19/2012 22:00:00*1.60761*1.60756*1.60771*1.60748
12/19/2012 22:05:00*1.60756*1.60733*1.60756*1.60729
12/19/2012 22:10:00*1.60733*1.60739*1.60751*1.60726
12/19/2012 22:15:00*1.60739*1.60744*1.60744*1.60739
12/19/2012 22:20:00*1.60744*1.60751*1.60758*1.60736
12/19/2012 22:25:00*1.60751*1.6077*1.60783*1.60751
12/19/2012 22:30:00*1.6077*1.60771*1.60771*1.60763
12/19/2012 22:35:00*1.60771*1.60776*1.60789*1.60767
12/19/2012 22:40:00*1.60776*1.6077*1.60777*1.6077
12/19/2012 22:45:00*1.6077*1.60778*1.60778*1.60763
12/19/2012 22:50:00*1.60778*1.60793*1.6082*1.60775
12/19/2012 22:55:00*1.60793*1.60802*1.60804*1.60785
12/19/2012 23:00:00*1.60802*1.60793*1.60802*1.60784
12/19/2012 23:05:00*1.60793*1.60786*1.60795*1.60748
12/19/2012 23:10:00*1.60786*1.60761*1.6081*1.60761
12/19/2012 23:15:00*1.60761*1.60765*1.60783*1.60757
12/19/2012 23:20:00*1.60765*1.60794*1.60794*1.60764
12/19/2012 23:25:00*1.60794*1.60787*1.60797*1.6078
12/19/2012 23:30:00*1.60787*1.60768*1.6079*1.60758
12/19/2012 23:35:00*1.60768*1.60775*1.60785*1.6076
12/19/2012 23:40:00*1.60775*1.60789*1.60789*1.60774
12/19/2012 23:45:00*1.60789*1.60808*1.60817*1.60786
12/19/2012 23:50:00*1.60808*1.60795*1.60808*1.6079
12/19/2012 23:55:00*1.60795*1.6079*1.60803*1.60783
12/20/2012 00:00:00*1.6079*1.60795*1.60795*1.60785
12/20/2012 00:05:00*1.60795*1.60799*1.60811*1.60795
12/20/2012 00:10:00*1.60799*1.60815*1.60815*1.60797
12/20/2012 00:15:00*1.60815*1.60813*1.60816*1.60813
12/20/2012 00:20:00*1.60813*1.60769*1.60815*1.60768
12/20/2012 00:25:00*1.60769*1.6076*1.60772*1.60744
12/20/2012 00:30:00*1.6076*1.60743*1.60765*1.60743
12/20/2012 00:35:00*1.60743*1.60722*1.60743*1.60702
12/20/2012 00:40:00*1.60722*1.60687*1.6073*1.60684
12/20/2012 00:45:00*1.60687*1.60687*1.60698*1.60669
12/20/2012 00:50:00*1.60687*1.60686*1.60687*1.60666
12/20/2012 00:55:00*1.60686*1.60648*1.60689*1.60643
12/20/2012 01:00:00*1.60648*1.60656*1.60656*1.60638
12/20/2012 01:05:00*1.60656*1.60683*1.60684*1.6065
12/20/2012 01:10:00*1.60683*1.60676*1.60693*1.60673
12/20/2012 01:15:00*1.60676*1.60667*1.60676*1.60643
12/20/2012 01:20:00*1.60667*1.60645*1.60669*1.60645
12/20/2012 01:25:00*1.60645*1.6066*1.60661*1.60636
12/20/2012 01:30:00*1.6066*1.60649*1.60672*1.60639
12/20/2012 01:35:00*1.60649*1.60667*1.60667*1.60643
12/20/2012 01:40:00*1.60667*1.60659*1.60676*1.60644
12/20/2012 01:45:00*1.60659*1.60665*1.60686*1.60656
12/20/2012 01:50:00*1.60665*1.60668*1.60675*1.6066
12/20/2012 01:55:00*1.60668*1.60658*1.60668*1.60653
12/20/2012 02:00:00*1.60658*1.60667*1.60667*1.60651
12/20/2012 02:05:00*1.60667*1.60647*1.60673*1.60636
12/20/2012 02:10:00*1.60647*1.60582*1.6065*1.60574
12/20/2012 02:15:00*1.60582*1.60604*1.60618*1.60578
12/20/2012 02:20:00*1.60604*1.60622*1.60623*1.6059
12/20/2012 02:25:00*1.60622*1.60631*1.60638*1.60617
12/20/2012 02:30:00*1.60631*1.6062*1.60647*1.60617
12/20/2012 02:35:00*1.6062*1.60605*1.60632*1.60604
12/20/2012 02:40:00*1.60605*1.60608*1.60618*1.60591
12/20/2012 02:45:00*1.60608*1.60601*1.60621*1.60588
12/20/2012 02:50:00*1.60601*1.60554*1.60603*1.60552
12/20/2012 02:55:00*1.60554*1.60597*1.60597*1.6054
12/20/2012 03:00:00*1.60597*1.60588*1.60603*1.60564
12/20/2012 03:05:00*1.60588*1.60645*1.60651*1.60574
12/20/2012 03:10:00*1.60645*1.60676*1.60679*1.60634
12/20/2012 03:15:00*1.60676*1.60734*1.6075*1.60676
12/20/2012 03:20:00*1.60734*1.60693*1.60738*1.60693
12/20/2012 03:25:00*1.60693*1.60702*1.60702*1.60647
12/20/2012 03:30:00*1.60702*1.60713*1.60726*1.60681
12/20/2012 03:35:00*1.60713*1.60683*1.60724*1.60675
12/20/2012 03:40:00*1.60683*1.60709*1.60709*1.60671
12/20/2012 03:45:00*1.60709*1.60722*1.6074*1.60689
12/20/2012 03:50:00*1.60722*1.60754*1.60758*1.60718
12/20/2012 03:55:00*1.60754*1.60757*1.60777*1.60739
12/20/2012 04:00:00*1.60757*1.60756*1.60771*1.60752
12/20/2012 04:05:00*1.60756*1.60759*1.60767*1.60732
12/20/2012 04:10:00*1.60759*1.6078*1.60796*1.60747
12/20/2012 04:15:00*1.6078*1.60779*1.60797*1.60769
12/20/2012 04:20:00*1.60779*1.60763*1.60779*1.60744
12/20/2012 04:25:00*1.60763*1.60752*1.60764*1.60735
12/20/2012 04:30:00*1.60752*1.60763*1.60798*1.60752
12/20/2012 04:35:00*1.60763*1.60761*1.60767*1.60645
12/20/2012 04:40:00*1.60761*1.60745*1.60768*1.60689
12/20/2012 04:45:00*1.60745*1.60783*1.60793*1.60745
12/20/2012 04:50:00*1.60783*1.60762*1.60805*1.60752
12/20/2012 04:55:00*1.60762*1.6074*1.60777*1.60725
12/20/2012 05:00:00*1.6074*1.60799*1.60803*1.60739
12/20/2012 05:05:00*1.60799*1.60792*1.60812*1.6075
12/20/2012 05:10:00*1.60792*1.60782*1.60802*1.60743
12/20/2012 05:15:00*1.60782*1.60767*1.60797*1.60754
12/20/2012 05:20:00*1.60767*1.60772*1.60793*1.60764
12/20/2012 05:25:00*1.60772*1.60751*1.60776*1.60741
12/20/2012 05:30:00*1.60751*1.60752*1.60773*1.60734
12/20/2012 05:35:00*1.60752*1.60745*1.60779*1.60728
12/20/2012 05:40:00*1.60745*1.60808*1.60832*1.60745
12/20/2012 05:45:00*1.60808*1.60811*1.60846*1.60788
12/20/2012 05:50:00*1.60811*1.60878*1.60878*1.60797
12/20/2012 05:55:00*1.60878*1.60867*1.60888*1.60852
12/20/2012 06:00:00*1.60867*1.60881*1.60881*1.60843
12/20/2012 06:05:00*1.60881*1.60877*1.60881*1.60841
12/20/2012 06:10:00*1.60877*1.60871*1.60904*1.60845
12/20/2012 06:15:00*1.60871*1.60928*1.60931*1.6085
12/20/2012 06:20:00*1.60928*1.60942*1.60971*1.60924
12/20/2012 06:25:00*1.60942*1.60914*1.60942*1.60889
12/20/2012 06:30:00*1.60914*1.60955*1.60975*1.60894
12/20/2012 06:35:00*1.60955*1.60973*1.60993*1.60955
12/20/2012 06:40:00*1.60973*1.60966*1.6099*1.60961
12/20/2012 06:45:00*1.60966*1.60942*1.61003*1.6093
12/20/2012 06:50:00*1.60942*1.60959*1.60966*1.60936
12/20/2012 06:55:00*1.60959*1.60964*1.60983*1.60952
12/20/2012 07:00:00*1.60964*1.60881*1.60971*1.60881
12/20/2012 07:05:00*1.60881*1.60897*1.60909*1.60873
12/20/2012 07:10:00*1.60897*1.60876*1.60919*1.60865
12/20/2012 07:15:00*1.60876*1.6086*1.60883*1.60849
12/20/2012 07:20:00*1.6086*1.60792*1.60864*1.60787
12/20/2012 07:25:00*1.60792*1.60791*1.6081*1.60787
12/20/2012 07:30:00*1.60791*1.60797*1.6083*1.6078
12/20/2012 07:35:00*1.60797*1.60891*1.60895*1.60797
12/20/2012 07:40:00*1.60891*1.60879*1.60902*1.60877
12/20/2012 07:45:00*1.60879*1.60885*1.60906*1.60873
12/20/2012 07:50:00*1.60885*1.60839*1.60893*1.60837
12/20/2012 07:55:00*1.60839*1.60841*1.60868*1.60827
12/20/2012 08:00:00*1.60841*1.60835*1.60847*1.60813
12/20/2012 08:05:00*1.60835*1.60794*1.60837*1.6076
12/20/2012 08:10:00*1.60794*1.60801*1.60819*1.60763
12/20/2012 08:15:00*1.60801*1.60884*1.60884*1.60785
12/20/2012 08:20:00*1.60884*1.60878*1.60907*1.60872
12/20/2012 08:25:00*1.60878*1.60807*1.60885*1.60805
12/20/2012 08:30:00*1.60807*1.60784*1.60847*1.60784
12/20/2012 08:35:00*1.60784*1.60795*1.60815*1.60716
12/20/2012 08:40:00*1.60795*1.60908*1.60921*1.60759
12/20/2012 08:45:00*1.60908*1.6095*1.60992*1.6089
12/20/2012 08:50:00*1.6095*1.60977*1.60989*1.60921
12/20/2012 08:55:00*1.60977*1.60947*1.61008*1.60937
12/20/2012 09:00:00*1.60947*1.6092*1.60982*1.60904
12/20/2012 09:05:00*1.6092*1.60866*1.60931*1.60864
12/20/2012 09:10:00*1.60866*1.60831*1.60879*1.60831
12/20/2012 09:15:00*1.60831*1.60871*1.60873*1.60818
12/20/2012 09:20:00*1.60871*1.60819*1.60923*1.60816
12/20/2012 09:25:00*1.60819*1.60855*1.60866*1.60796
12/20/2012 09:30:00*1.60855*1.609*1.60906*1.60829
12/20/2012 09:35:00*1.609*1.60951*1.60951*1.60889
12/20/2012 09:40:00*1.60951*1.61059*1.61059*1.6095
12/20/2012 09:45:00*1.61059*1.61108*1.61114*1.61052
12/20/2012 09:50:00*1.61108*1.61101*1.61116*1.61083
12/20/2012 09:55:00*1.61101*1.61061*1.61145*1.61055
12/20/2012 10:00:00*1.61061*1.61037*1.61072*1.61005
12/20/2012 10:05:00*1.61037*1.6105*1.61081*1.61004
12/20/2012 10:10:00*1.6105*1.61012*1.6106*1.60991
12/20/2012 10:15:00*1.61012*1.60948*1.61023*1.60922
12/20/2012 10:20:00*1.60948*1.60874*1.60955*1.60873
12/20/2012 10:25:00*1.60874*1.60914*1.60926*1.60856
12/20/2012 10:30:00*1.60914*1.60907*1.60948*1.60897
12/20/2012 10:35:00*1.60907*1.60893*1.60924*1.60877
12/20/2012 10:40:00*1.60893*1.60803*1.60895*1.60795
12/20/2012 10:45:00*1.60803*1.6079*1.60817*1.60727
12/20/2012 10:50:00*1.6079*1.60768*1.60807*1.60719
12/20/2012 10:55:00*1.60768*1.60771*1.60836*1.60754
12/20/2012 11:00:00*1.60771*1.60753*1.60815*1.60748
12/20/2012 11:05:00*1.60753*1.60746*1.60781*1.60705
12/20/2012 11:10:00*1.60746*1.60653*1.60749*1.60644
12/20/2012 11:15:00*1.60653*1.60714*1.60732*1.60649
12/20/2012 11:20:00*1.60714*1.60701*1.60725*1.60681
12/20/2012 11:25:00*1.60701*1.60645*1.60703*1.60643
12/20/2012 11:30:00*1.60645*1.607*1.60711*1.60629
12/20/2012 11:35:00*1.607*1.60708*1.60719*1.60674
12/20/2012 11:40:00*1.60708*1.60788*1.60788*1.60702
12/20/2012 11:45:00*1.60788*1.60774*1.60798*1.60762
12/20/2012 11:50:00*1.60774*1.60759*1.60816*1.60759
12/20/2012 11:55:00*1.60759*1.60758*1.60771*1.60692
12/20/2012 12:00:00*1.60758*1.60761*1.60779*1.60744
12/20/2012 12:05:00*1.60761*1.6077*1.6082*1.60751
12/20/2012 12:10:00*1.6077*1.60766*1.60794*1.60744
12/20/2012 12:15:00*1.60766*1.608*1.60817*1.60766
12/20/2012 12:20:00*1.608*1.60763*1.60807*1.60763
12/20/2012 12:25:00*1.60763*1.60768*1.60792*1.60753
12/20/2012 12:30:00*1.60768*1.60784*1.60818*1.60759
12/20/2012 12:35:00*1.60784*1.60792*1.60813*1.60752
12/20/2012 12:40:00*1.60792*1.60769*1.60829*1.60765
12/20/2012 12:45:00*1.60769*1.60736*1.60789*1.60723
12/20/2012 12:50:00*1.60736*1.60649*1.60738*1.60649
12/20/2012 12:55:00*1.60649*1.60693*1.60707*1.60644
12/20/2012 13:00:00*1.60693*1.60698*1.60711*1.60678
12/20/2012 13:05:00*1.60698*1.6074*1.6074*1.60679
12/20/2012 13:10:00*1.6074*1.6072*1.60752*1.60714
12/20/2012 13:15:00*1.6072*1.60747*1.60758*1.60718
12/20/2012 13:20:00*1.60747*1.60772*1.60775*1.60741
12/20/2012 13:25:00*1.60772*1.60766*1.60791*1.60762
12/20/2012 13:30:00*1.60766*1.60735*1.60776*1.60731
12/20/2012 13:35:00*1.60735*1.60824*1.60824*1.60735
12/20/2012 13:40:00*1.60824*1.60742*1.60824*1.60732
12/20/2012 13:45:00*1.60742*1.60749*1.60751*1.60728
12/20/2012 13:50:00*1.60749*1.60748*1.60759*1.60734
12/20/2012 13:55:00*1.60748*1.60769*1.60769*1.60747
12/20/2012 14:00:00*1.60769*1.60765*1.60769*1.60741
12/20/2012 14:05:00*1.60765*1.60796*1.608*1.60757
12/20/2012 14:10:00*1.60796*1.60748*1.60796*1.60725
12/20/2012 14:15:00*1.60748*1.60763*1.6077*1.60725
12/20/2012 14:20:00*1.60763*1.60789*1.60805*1.60753
12/20/2012 14:25:00*1.60789*1.60778*1.60797*1.60774
12/20/2012 14:30:00*1.60778*1.60749*1.6079*1.60745
12/20/2012 14:35:00*1.60749*1.6073*1.60751*1.60719
12/20/2012 14:40:00*1.6073*1.60776*1.60795*1.60727
12/20/2012 14:45:00*1.60776*1.60816*1.60823*1.60768
12/20/2012 14:50:00*1.60816*1.60792*1.60816*1.60784
12/20/2012 14:55:00*1.60792*1.60776*1.60802*1.60752
12/20/2012 15:00:00*1.60776*1.60766*1.60776*1.60726
12/20/2012 15:05:00*1.60766*1.60761*1.60782*1.60757
12/20/2012 15:10:00*1.60761*1.60754*1.60771*1.60749
12/20/2012 15:15:00*1.60754*1.60739*1.60818*1.60734
12/20/2012 15:20:00*1.60739*1.60753*1.60758*1.60737
12/20/2012 15:25:00*1.60753*1.6073*1.60755*1.6072
12/20/2012 15:30:00*1.6073*1.60713*1.60736*1.60703
12/20/2012 15:35:00*1.60713*1.60699*1.60714*1.60688
12/20/2012 15:40:00*1.60699*1.6069*1.60712*1.6068
12/20/2012 15:45:00*1.6069*1.60695*1.60701*1.60679
12/20/2012 15:50:00*1.60695*1.60682*1.60717*1.60677
12/20/2012 15:55:00*1.60682*1.60701*1.6071*1.60677
12/20/2012 16:00:00*1.60701*1.60713*1.60719*1.60694
12/20/2012 16:05:00*1.60713*1.60709*1.6072*1.60704
12/20/2012 16:10:00*1.60709*1.60708*1.60721*1.60698
12/20/2012 16:15:00*1.60708*1.60713*1.60719*1.60705
12/20/2012 16:20:00*1.60713*1.60721*1.60721*1.60703
12/20/2012 16:25:00*1.60721*1.60748*1.60748*1.60718
12/20/2012 16:30:00*1.60748*1.60763*1.60764*1.60737
12/20/2012 16:35:00*1.60763*1.60737*1.60764*1.60734
12/20/2012 16:40:00*1.60737*1.60767*1.60775*1.60735
12/20/2012 16:45:00*1.60767*1.60777*1.60786*1.60762
12/20/2012 16:50:00*1.60777*1.60782*1.60787*1.6077
12/20/2012 16:55:00*1.60782*1.60785*1.60797*1.60776
12/20/2012 17:00:00*1.60785*1.60779*1.60797*1.60771
