12/18/2012 17:05:00*1.60191*1.6014*1.60191*1.60102
12/18/2012 17:10:00*1.6014*1.60139*1.60169*1.60136
12/18/2012 17:15:00*1.60139*1.60182*1.60207*1.60134
12/18/2012 17:20:00*1.60182*1.60176*1.60191*1.60141
12/18/2012 17:25:00*1.60176*1.60196*1.60201*1.60173
12/18/2012 17:30:00*1.60196*1.60196*1.60198*1.60173
12/18/2012 17:35:00*1.60196*1.60194*1.602*1.60179
12/18/2012 17:40:00*1.60194*1.60186*1.602*1.60185
12/18/2012 17:45:00*1.60186*1.60192*1.60196*1.60168
12/18/2012 17:50:00*1.60192*1.60173*1.60192*1.60147
12/18/2012 17:55:00*1.60173*1.60203*1.60203*1.60171
12/18/2012 18:00:00*1.60203*1.60201*1.60206*1.60177
12/18/2012 18:05:00*1.60201*1.60202*1.60203*1.60191
12/18/2012 18:10:00*1.60202*1.60208*1.6021*1.60193
12/18/2012 18:15:00*1.60208*1.60209*1.6022*1.60202
12/18/2012 18:20:00*1.60209*1.60212*1.60221*1.60196
12/18/2012 18:25:00*1.60212*1.6021*1.60221*1.60201
12/18/2012 18:30:00*1.6021*1.60217*1.60226*1.60195
12/18/2012 18:35:00*1.60217*1.60286*1.60286*1.60217
12/18/2012 18:40:00*1.60286*1.60245*1.60303*1.60235
12/18/2012 18:45:00*1.60245*1.60242*1.60254*1.60225
12/18/2012 18:50:00*1.60242*1.60254*1.60256*1.60237
12/18/2012 18:55:00*1.60254*1.60248*1.60263*1.60246
12/18/2012 19:00:00*1.60248*1.60254*1.60254*1.6024
12/18/2012 19:05:00*1.60254*1.60269*1.60271*1.6025
12/18/2012 19:10:00*1.60269*1.60267*1.60271*1.60262
12/18/2012 19:15:00*1.60267*1.6025*1.60277*1.60245
12/18/2012 19:20:00*1.6025*1.60253*1.60255*1.60248
12/18/2012 19:25:00*1.60253*1.60248*1.60255*1.60238
12/18/2012 19:30:00*1.60248*1.60267*1.6027*1.60242
12/18/2012 19:35:00*1.60267*1.60264*1.60275*1.6026
12/18/2012 19:40:00*1.60264*1.60269*1.60274*1.6026
12/18/2012 19:45:00*1.60269*1.60271*1.60275*1.6026
12/18/2012 19:50:00*1.60271*1.60268*1.60277*1.60245
12/18/2012 19:55:00*1.60268*1.60264*1.6027*1.6026
12/18/2012 20:00:00*1.60264*1.60281*1.60282*1.60258
12/18/2012 20:05:00*1.60281*1.60291*1.60297*1.60281
12/18/2012 20:10:00*1.60291*1.60285*1.60308*1.60285
12/18/2012 20:15:00*1.60285*1.60309*1.60312*1.6028
12/18/2012 20:20:00*1.60309*1.60308*1.60322*1.60297
12/18/2012 20:25:00*1.60308*1.603*1.60311*1.60295
12/18/2012 20:30:00*1.603*1.60317*1.60322*1.60296
12/18/2012 20:35:00*1.60317*1.60323*1.60329*1.6031
12/18/2012 20:40:00*1.60323*1.60351*1.60362*1.60319
12/18/2012 20:45:00*1.60351*1.60328*1.60355*1.60315
12/18/2012 20:50:00*1.60328*1.60337*1.60341*1.60325
12/18/2012 20:55:00*1.60337*1.60312*1.6034*1.60296
12/18/2012 21:00:00*1.60312*1.60309*1.60317*1.60296
12/18/2012 21:05:00*1.60309*1.60304*1.60316*1.60304
12/18/2012 21:10:00*1.60304*1.60296*1.60307*1.60296
12/18/2012 21:15:00*1.60296*1.60302*1.60306*1.60296
12/18/2012 21:20:00*1.60302*1.60306*1.60312*1.60302
12/18/2012 21:25:00*1.60306*1.60303*1.60307*1.60285
12/18/2012 21:30:00*1.60303*1.60293*1.60303*1.60291
12/18/2012 21:35:00*1.60293*1.60317*1.60322*1.60289
12/18/2012 21:40:00*1.60317*1.60369*1.60369*1.60317
12/18/2012 21:45:00*1.60369*1.60412*1.60416*1.60365
12/18/2012 21:50:00*1.60412*1.60412*1.60432*1.60405
12/18/2012 21:55:00*1.60412*1.60413*1.6043*1.60408
12/18/2012 22:00:00*1.60413*1.60448*1.60461*1.60409
12/18/2012 22:05:00*1.60448*1.60454*1.6046*1.60423
12/18/2012 22:10:00*1.60454*1.60442*1.60468*1.60441
12/18/2012 22:15:00*1.60442*1.60449*1.6045*1.60427
12/18/2012 22:20:00*1.60449*1.60434*1.60451*1.60429
12/18/2012 22:25:00*1.60434*1.60435*1.60445*1.6043
12/18/2012 22:30:00*1.60435*1.60437*1.60444*1.60424
12/18/2012 22:35:00*1.60437*1.60435*1.6044*1.60427
12/18/2012 22:40:00*1.60435*1.60444*1.60447*1.60433
12/18/2012 22:45:00*1.60444*1.60448*1.60451*1.60436
12/18/2012 22:50:00*1.60448*1.60447*1.60449*1.60444
12/18/2012 22:55:00*1.60447*1.60466*1.60466*1.60444
12/18/2012 23:00:00*1.60466*1.60429*1.60475*1.60422
12/18/2012 23:05:00*1.60429*1.60417*1.60446*1.60414
12/18/2012 23:10:00*1.60417*1.6042*1.6044*1.60404
12/18/2012 23:15:00*1.6042*1.60402*1.6042*1.60397
12/18/2012 23:20:00*1.60402*1.60404*1.60418*1.60391
12/18/2012 23:25:00*1.60404*1.60405*1.60408*1.60379
12/18/2012 23:30:00*1.60405*1.60384*1.60405*1.60384
12/18/2012 23:35:00*1.60384*1.60412*1.60418*1.60384
12/18/2012 23:40:00*1.60412*1.60409*1.60435*1.60387
12/18/2012 23:45:00*1.60409*1.604*1.60418*1.60395
12/18/2012 23:50:00*1.604*1.60418*1.60421*1.60392
12/18/2012 23:55:00*1.60418*1.60412*1.60424*1.60405
12/19/2012 00:00:00*1.60412*1.60407*1.60417*1.60404
12/19/2012 00:05:00*1.60407*1.60432*1.60442*1.60406
12/19/2012 00:10:00*1.60432*1.60435*1.60445*1.60427
12/19/2012 00:15:00*1.60435*1.6043*1.60437*1.60427
12/19/2012 00:20:00*1.6043*1.60385*1.6043*1.60382
12/19/2012 00:25:00*1.60385*1.6038*1.60389*1.60379
12/19/2012 00:30:00*1.6038*1.60373*1.60385*1.60364
12/19/2012 00:35:00*1.60373*1.6037*1.60375*1.60369
12/19/2012 00:40:00*1.6037*1.60381*1.60386*1.6037
12/19/2012 00:45:00*1.60381*1.60365*1.60381*1.60364
12/19/2012 00:50:00*1.60365*1.60311*1.60367*1.6031
12/19/2012 00:55:00*1.60311*1.60332*1.6035*1.60292
12/19/2012 01:00:00*1.60332*1.60343*1.60343*1.60319
12/19/2012 01:05:00*1.60343*1.60358*1.60375*1.60339
12/19/2012 01:10:00*1.60358*1.60359*1.60366*1.60329
12/19/2012 01:15:00*1.60359*1.60349*1.60362*1.60344
12/19/2012 01:20:00*1.60349*1.60339*1.60353*1.60335
12/19/2012 01:25:00*1.60339*1.60347*1.60349*1.60338
12/19/2012 01:30:00*1.60347*1.60319*1.60354*1.60319
12/19/2012 01:35:00*1.60319*1.60313*1.60335*1.60296
12/19/2012 01:40:00*1.60313*1.60298*1.60317*1.60289
12/19/2012 01:45:00*1.60298*1.60292*1.60298*1.60281
12/19/2012 01:50:00*1.60292*1.60304*1.60313*1.60278
12/19/2012 01:55:00*1.60304*1.60319*1.60323*1.60293
12/19/2012 02:00:00*1.60319*1.60313*1.60328*1.60293
12/19/2012 02:05:00*1.60313*1.60341*1.60344*1.60309
12/19/2012 02:10:00*1.60341*1.60343*1.60358*1.60322
12/19/2012 02:15:00*1.60343*1.60335*1.6035*1.60335
12/19/2012 02:20:00*1.60335*1.60326*1.60343*1.60323
12/19/2012 02:25:00*1.60326*1.60296*1.60331*1.60291
12/19/2012 02:30:00*1.60296*1.60291*1.60308*1.6028
12/19/2012 02:35:00*1.60291*1.60293*1.60328*1.6028
12/19/2012 02:40:00*1.60293*1.60286*1.60296*1.60256
12/19/2012 02:45:00*1.60286*1.60287*1.60298*1.60265
12/19/2012 02:50:00*1.60287*1.60382*1.60382*1.60277
12/19/2012 02:55:00*1.60382*1.60393*1.60399*1.60372
12/19/2012 03:00:00*1.60393*1.60405*1.60409*1.60385
12/19/2012 03:05:00*1.60405*1.60325*1.6041*1.60325
12/19/2012 03:10:00*1.60325*1.60379*1.60379*1.60321
12/19/2012 03:15:00*1.60379*1.60357*1.60399*1.60345
12/19/2012 03:20:00*1.60357*1.60369*1.60383*1.6035
12/19/2012 03:25:00*1.60369*1.6045*1.6045*1.60353
12/19/2012 03:30:00*1.6045*1.6044*1.60465*1.60432
12/19/2012 03:35:00*1.6044*1.60524*1.60528*1.6043
12/19/2012 03:40:00*1.60524*1.60485*1.60524*1.6045
12/19/2012 03:45:00*1.60485*1.60494*1.60502*1.60451
12/19/2012 03:50:00*1.60494*1.60423*1.60494*1.60416
12/19/2012 03:55:00*1.60423*1.60529*1.60533*1.60423
12/19/2012 04:00:00*1.60529*1.60544*1.60571*1.60513
12/19/2012 04:05:00*1.60544*1.60605*1.60605*1.60518
12/19/2012 04:10:00*1.60605*1.60569*1.60611*1.60534
12/19/2012 04:15:00*1.60569*1.60537*1.60657*1.60537
12/19/2012 04:20:00*1.60537*1.60453*1.60539*1.60447
12/19/2012 04:25:00*1.60453*1.60458*1.60466*1.60426
12/19/2012 04:30:00*1.60458*1.60447*1.60539*1.60409
12/19/2012 04:35:00*1.60447*1.60503*1.60507*1.60447
12/19/2012 04:40:00*1.60503*1.60556*1.60576*1.60491
12/19/2012 04:45:00*1.60556*1.60587*1.60607*1.6053
12/19/2012 04:50:00*1.60587*1.60588*1.6061*1.60521
12/19/2012 04:55:00*1.60588*1.60586*1.60611*1.60542
12/19/2012 05:00:00*1.60586*1.6056*1.60607*1.60544
12/19/2012 05:05:00*1.6056*1.60604*1.6061*1.6056
12/19/2012 05:10:00*1.60604*1.60652*1.60652*1.60587
12/19/2012 05:15:00*1.60652*1.60694*1.60701*1.60606
12/19/2012 05:20:00*1.60694*1.60635*1.60707*1.60635
12/19/2012 05:25:00*1.60635*1.60639*1.60656*1.60614
12/19/2012 05:30:00*1.60639*1.60589*1.60639*1.60567
12/19/2012 05:35:00*1.60589*1.60538*1.60597*1.60537
12/19/2012 05:40:00*1.60538*1.60643*1.60645*1.60533
12/19/2012 05:45:00*1.60643*1.60642*1.60652*1.60616
12/19/2012 05:50:00*1.60642*1.60614*1.60649*1.60596
12/19/2012 05:55:00*1.60614*1.60655*1.60713*1.60608
12/19/2012 06:00:00*1.60655*1.60634*1.607*1.60632
12/19/2012 06:05:00*1.60634*1.60695*1.60705*1.60633
12/19/2012 06:10:00*1.60695*1.60619*1.60695*1.60619
12/19/2012 06:15:00*1.60619*1.60588*1.60624*1.60565
12/19/2012 06:20:00*1.60588*1.60604*1.60604*1.60551
12/19/2012 06:25:00*1.60604*1.60633*1.6064*1.60569
12/19/2012 06:30:00*1.60633*1.60637*1.60643*1.60587
12/19/2012 06:35:00*1.60637*1.60617*1.60644*1.60594
12/19/2012 06:40:00*1.60617*1.60601*1.60624*1.60593
12/19/2012 06:45:00*1.60601*1.60648*1.60663*1.6059
12/19/2012 06:50:00*1.60648*1.6063*1.60651*1.60567
12/19/2012 06:55:00*1.6063*1.60558*1.6063*1.60533
12/19/2012 07:00:00*1.60558*1.60559*1.60584*1.60525
12/19/2012 07:05:00*1.60559*1.60636*1.60639*1.60555
12/19/2012 07:10:00*1.60636*1.60622*1.6064*1.60592
12/19/2012 07:15:00*1.60622*1.60606*1.60628*1.60583
12/19/2012 07:20:00*1.60606*1.6058*1.60609*1.60562
12/19/2012 07:25:00*1.6058*1.60555*1.6059*1.60513
12/19/2012 07:30:00*1.60555*1.60528*1.60567*1.60511
12/19/2012 07:35:00*1.60528*1.6058*1.60586*1.60528
12/19/2012 07:40:00*1.6058*1.6056*1.60588*1.60549
12/19/2012 07:45:00*1.6056*1.60549*1.60578*1.6054
12/19/2012 07:50:00*1.60549*1.60573*1.60602*1.60535
12/19/2012 07:55:00*1.60573*1.606*1.60602*1.60562
12/19/2012 08:00:00*1.606*1.60588*1.6061*1.60573
12/19/2012 08:05:00*1.60588*1.6071*1.60736*1.6058
12/19/2012 08:10:00*1.6071*1.6074*1.60757*1.6071
12/19/2012 08:15:00*1.6074*1.60824*1.60833*1.6074
12/19/2012 08:20:00*1.60824*1.60757*1.60825*1.60755
12/19/2012 08:25:00*1.60757*1.60768*1.6079*1.60736
12/19/2012 08:30:00*1.60768*1.6078*1.60808*1.60768
12/19/2012 08:35:00*1.6078*1.60785*1.60807*1.60772
12/19/2012 08:40:00*1.60785*1.60744*1.60799*1.60734
12/19/2012 08:45:00*1.60744*1.60823*1.60839*1.60739
12/19/2012 08:50:00*1.60823*1.60842*1.60865*1.60815
12/19/2012 08:55:00*1.60842*1.60772*1.60842*1.60772
12/19/2012 09:00:00*1.60772*1.60757*1.60796*1.60746
12/19/2012 09:05:00*1.60757*1.60796*1.60808*1.60757
12/19/2012 09:10:00*1.60796*1.60782*1.60819*1.60782
12/19/2012 09:15:00*1.60782*1.60747*1.60798*1.60738
12/19/2012 09:20:00*1.60747*1.60716*1.60756*1.60716
12/19/2012 09:25:00*1.60716*1.60695*1.60734*1.60687
12/19/2012 09:30:00*1.60695*1.60701*1.60706*1.60669
12/19/2012 09:35:00*1.60701*1.60687*1.60724*1.60674
12/19/2012 09:40:00*1.60687*1.60734*1.60741*1.60686
12/19/2012 09:45:00*1.60734*1.60755*1.60794*1.60717
12/19/2012 09:50:00*1.60755*1.60748*1.60782*1.60748
12/19/2012 09:55:00*1.60748*1.60843*1.60872*1.60745
12/19/2012 10:00:00*1.60843*1.60795*1.60853*1.60793
12/19/2012 10:05:00*1.60795*1.60772*1.60827*1.60771
12/19/2012 10:10:00*1.60772*1.60779*1.60791*1.60731
12/19/2012 10:15:00*1.60779*1.60787*1.60807*1.60753
12/19/2012 10:20:00*1.60787*1.60728*1.60819*1.60728
12/19/2012 10:25:00*1.60728*1.60704*1.6073*1.60685
12/19/2012 10:30:00*1.60704*1.60728*1.60742*1.60689
12/19/2012 10:35:00*1.60728*1.60716*1.6074*1.60684
12/19/2012 10:40:00*1.60716*1.6073*1.60755*1.60706
12/19/2012 10:45:00*1.6073*1.60706*1.60755*1.60706
12/19/2012 10:50:00*1.60706*1.60686*1.60731*1.6067
12/19/2012 10:55:00*1.60686*1.60654*1.607*1.60643
12/19/2012 11:00:00*1.60654*1.60528*1.60659*1.60528
12/19/2012 11:05:00*1.60528*1.60563*1.60594*1.60528
12/19/2012 11:10:00*1.60563*1.60601*1.60608*1.60555
12/19/2012 11:15:00*1.60601*1.60532*1.60609*1.6053
12/19/2012 11:20:00*1.60532*1.60514*1.60542*1.60506
12/19/2012 11:25:00*1.60514*1.60556*1.60565*1.60494
12/19/2012 11:30:00*1.60556*1.60534*1.60578*1.60528
12/19/2012 11:35:00*1.60534*1.60552*1.60556*1.60498
12/19/2012 11:40:00*1.60552*1.60564*1.6058*1.60544
12/19/2012 11:45:00*1.60564*1.60588*1.60596*1.60562
12/19/2012 11:50:00*1.60588*1.60574*1.60592*1.60552
12/19/2012 11:55:00*1.60574*1.60565*1.60605*1.60564
12/19/2012 12:00:00*1.60565*1.605*1.60577*1.60494
12/19/2012 12:05:00*1.605*1.6051*1.60523*1.60474
12/19/2012 12:10:00*1.6051*1.60486*1.60516*1.60486
12/19/2012 12:15:00*1.60486*1.60501*1.60506*1.60452
12/19/2012 12:20:00*1.60501*1.60453*1.60514*1.60449
12/19/2012 12:25:00*1.60453*1.60501*1.60509*1.60449
12/19/2012 12:30:00*1.60501*1.60522*1.60546*1.60501
12/19/2012 12:35:00*1.60522*1.6061*1.60614*1.60492
12/19/2012 12:40:00*1.6061*1.60619*1.60619*1.60596
12/19/2012 12:45:00*1.60619*1.60624*1.60642*1.6061
12/19/2012 12:50:00*1.60624*1.60631*1.60631*1.60607
12/19/2012 12:55:00*1.60631*1.60647*1.60655*1.60624
12/19/2012 13:00:00*1.60647*1.60612*1.60662*1.60612
12/19/2012 13:05:00*1.60612*1.60621*1.60631*1.60606
12/19/2012 13:10:00*1.60621*1.60584*1.60621*1.6058
12/19/2012 13:15:00*1.60584*1.60584*1.60592*1.60563
12/19/2012 13:20:00*1.60584*1.60557*1.606*1.60556
12/19/2012 13:25:00*1.60557*1.60554*1.60571*1.60545
12/19/2012 13:30:00*1.60554*1.60545*1.60567*1.6054
12/19/2012 13:35:00*1.60545*1.60515*1.60558*1.60503
12/19/2012 13:40:00*1.60515*1.60515*1.60545*1.60503
12/19/2012 13:45:00*1.60515*1.60518*1.60525*1.60506
12/19/2012 13:50:00*1.60518*1.60515*1.60531*1.60505
12/19/2012 13:55:00*1.60515*1.60489*1.60519*1.60481
12/19/2012 14:00:00*1.60489*1.60486*1.6052*1.6048
12/19/2012 14:05:00*1.60486*1.60527*1.60527*1.60476
12/19/2012 14:10:00*1.60527*1.6053*1.60539*1.60506
12/19/2012 14:15:00*1.6053*1.60569*1.60576*1.60524
12/19/2012 14:20:00*1.60569*1.60606*1.6061*1.60564
12/19/2012 14:25:00*1.60606*1.60615*1.6062*1.60598
12/19/2012 14:30:00*1.60615*1.60567*1.60622*1.60567
12/19/2012 14:35:00*1.60567*1.60535*1.60582*1.60518
12/19/2012 14:40:00*1.60535*1.6052*1.60542*1.60508
12/19/2012 14:45:00*1.6052*1.60525*1.60538*1.60513
12/19/2012 14:50:00*1.60525*1.60548*1.60562*1.60525
12/19/2012 14:55:00*1.60548*1.60579*1.60581*1.60528
12/19/2012 15:00:00*1.60579*1.60547*1.60594*1.60524
12/19/2012 15:05:00*1.60547*1.60516*1.60548*1.60506
12/19/2012 15:10:00*1.60516*1.60509*1.60532*1.60509
12/19/2012 15:15:00*1.60509*1.6049*1.60512*1.60474
12/19/2012 15:20:00*1.6049*1.60497*1.60523*1.60478
12/19/2012 15:25:00*1.60497*1.60515*1.60532*1.60491
12/19/2012 15:30:00*1.60515*1.60507*1.60516*1.60499
12/19/2012 15:35:00*1.60507*1.60508*1.60526*1.60505
12/19/2012 15:40:00*1.60508*1.605*1.60512*1.60486
12/19/2012 15:45:00*1.605*1.60532*1.60534*1.60498
12/19/2012 15:50:00*1.60532*1.60553*1.60573*1.60524
12/19/2012 15:55:00*1.60553*1.60571*1.60579*1.60549
12/19/2012 16:00:00*1.60571*1.60557*1.60582*1.60547
12/19/2012 16:05:00*1.60557*1.60563*1.60583*1.60537
12/19/2012 16:10:00*1.60563*1.60569*1.60584*1.60557
12/19/2012 16:15:00*1.60569*1.60556*1.60586*1.60553
12/19/2012 16:20:00*1.60556*1.60553*1.60559*1.6055
12/19/2012 16:25:00*1.60553*1.60584*1.60589*1.60551
12/19/2012 16:30:00*1.60584*1.60611*1.60615*1.6058
12/19/2012 16:35:00*1.60611*1.6061*1.60634*1.60605
12/19/2012 16:40:00*1.6061*1.60593*1.60614*1.60593
12/19/2012 16:45:00*1.60593*1.60603*1.60614*1.60593
12/19/2012 16:50:00*1.60603*1.60589*1.60618*1.6058
12/19/2012 16:55:00*1.60589*1.60602*1.60611*1.6058
12/19/2012 17:00:00*1.60602*1.60603*1.60616*1.60594
