12/17/2012 17:05:00*1.59378*1.59325*1.59378*1.5927
12/17/2012 17:10:00*1.59325*1.59345*1.59498*1.59312
12/17/2012 17:15:00*1.59345*1.59414*1.59446*1.59323
12/17/2012 17:20:00*1.59414*1.59393*1.59419*1.59381
12/17/2012 17:25:00*1.59393*1.59403*1.59437*1.59379
12/17/2012 17:30:00*1.59403*1.59391*1.59414*1.59391
12/17/2012 17:35:00*1.59391*1.59388*1.59418*1.59378
12/17/2012 17:40:00*1.59388*1.59377*1.59392*1.59367
12/17/2012 17:45:00*1.59377*1.59374*1.5938*1.59371
12/17/2012 17:50:00*1.59374*1.59393*1.59393*1.59339
12/17/2012 17:55:00*1.59393*1.59385*1.59396*1.59367
12/17/2012 18:00:00*1.59385*1.59359*1.59388*1.59354
12/17/2012 18:05:00*1.59359*1.59356*1.59393*1.59353
12/17/2012 18:10:00*1.59356*1.59369*1.59385*1.59345
12/17/2012 18:15:00*1.59369*1.59394*1.59407*1.59367
12/17/2012 18:20:00*1.59394*1.59409*1.59409*1.59387
12/17/2012 18:25:00*1.59409*1.59395*1.59426*1.59389
12/17/2012 18:30:00*1.59395*1.5939*1.59395*1.59386
12/17/2012 18:35:00*1.5939*1.59389*1.59408*1.59385
12/17/2012 18:40:00*1.59389*1.59391*1.59391*1.59385
12/17/2012 18:45:00*1.59391*1.59391*1.59392*1.59389
12/17/2012 18:50:00*1.59391*1.59388*1.59394*1.59382
12/17/2012 18:55:00*1.59388*1.59396*1.59401*1.59379
12/17/2012 19:00:00*1.59396*1.5941*1.59433*1.5939
12/17/2012 19:05:00*1.5941*1.59405*1.59416*1.59391
12/17/2012 19:10:00*1.59405*1.59409*1.59423*1.59405
12/17/2012 19:15:00*1.59409*1.59399*1.59409*1.59395
12/17/2012 19:20:00*1.59399*1.59405*1.59407*1.59394
12/17/2012 19:25:00*1.59405*1.59407*1.59414*1.59398
12/17/2012 19:30:00*1.59407*1.59415*1.59423*1.59404
12/17/2012 19:35:00*1.59415*1.59371*1.59417*1.59364
12/17/2012 19:40:00*1.59371*1.59349*1.59371*1.59349
12/17/2012 19:45:00*1.59349*1.59346*1.59359*1.5934
12/17/2012 19:50:00*1.59346*1.59347*1.59365*1.59346
12/17/2012 19:55:00*1.59347*1.59326*1.59361*1.59326
12/17/2012 20:00:00*1.59326*1.59322*1.59334*1.59317
12/17/2012 20:05:00*1.59322*1.59357*1.59365*1.5932
12/17/2012 20:10:00*1.59357*1.59366*1.59369*1.59352
12/17/2012 20:15:00*1.59366*1.59373*1.59374*1.59363
12/17/2012 20:20:00*1.59373*1.59374*1.59384*1.59363
12/17/2012 20:25:00*1.59374*1.59345*1.59378*1.59336
12/17/2012 20:30:00*1.59345*1.59344*1.59357*1.59331
12/17/2012 20:35:00*1.59344*1.59361*1.59383*1.59344
12/17/2012 20:40:00*1.59361*1.59358*1.59368*1.59342
12/17/2012 20:45:00*1.59358*1.5935*1.59374*1.5935
12/17/2012 20:50:00*1.5935*1.59381*1.59388*1.59349
12/17/2012 20:55:00*1.59381*1.59436*1.59436*1.59381
12/17/2012 21:00:00*1.59436*1.59458*1.59463*1.59427
12/17/2012 21:05:00*1.59458*1.59434*1.59459*1.5942
12/17/2012 21:10:00*1.59434*1.59402*1.59434*1.59402
12/17/2012 21:15:00*1.59402*1.59388*1.59408*1.59387
12/17/2012 21:20:00*1.59388*1.59406*1.5941*1.59378
12/17/2012 21:25:00*1.59406*1.59405*1.59415*1.59399
12/17/2012 21:30:00*1.59405*1.59401*1.59416*1.59399
12/17/2012 21:35:00*1.59401*1.59397*1.59401*1.59395
12/17/2012 21:40:00*1.59397*1.59387*1.59398*1.59387
12/17/2012 21:45:00*1.59387*1.59375*1.59388*1.59371
12/17/2012 21:50:00*1.59375*1.59362*1.59378*1.59345
12/17/2012 21:55:00*1.59362*1.59371*1.59372*1.59359
12/17/2012 22:00:00*1.59371*1.59351*1.59371*1.59342
12/17/2012 22:05:00*1.59351*1.59367*1.59373*1.59334
12/17/2012 22:10:00*1.59367*1.59364*1.59373*1.59362
12/17/2012 22:15:00*1.59364*1.59369*1.59374*1.59362
12/17/2012 22:20:00*1.59369*1.59378*1.59378*1.59365
12/17/2012 22:25:00*1.59378*1.59388*1.59397*1.59354
12/17/2012 22:30:00*1.59388*1.59418*1.59434*1.59385
12/17/2012 22:35:00*1.59418*1.59427*1.59433*1.59411
12/17/2012 22:40:00*1.59427*1.59435*1.59444*1.59424
12/17/2012 22:45:00*1.59435*1.59442*1.59442*1.59426
12/17/2012 22:50:00*1.59442*1.59449*1.59458*1.59428
12/17/2012 22:55:00*1.59449*1.59449*1.59451*1.59441
12/17/2012 23:00:00*1.59449*1.59443*1.59452*1.59437
12/17/2012 23:05:00*1.59443*1.59478*1.59485*1.59442
12/17/2012 23:10:00*1.59478*1.59461*1.59481*1.5946
12/17/2012 23:15:00*1.59461*1.59462*1.59464*1.59456
12/17/2012 23:20:00*1.59462*1.59444*1.5947*1.59444
12/17/2012 23:25:00*1.59444*1.59442*1.59452*1.59438
12/17/2012 23:30:00*1.59442*1.5944*1.59461*1.5944
12/17/2012 23:35:00*1.5944*1.59425*1.59443*1.59425
12/17/2012 23:40:00*1.59425*1.59441*1.59445*1.59425
12/17/2012 23:45:00*1.59441*1.59446*1.59448*1.5944
12/17/2012 23:50:00*1.59446*1.5945*1.5945*1.59446
12/17/2012 23:55:00*1.5945*1.59443*1.59465*1.59443
12/18/2012 00:00:00*1.59443*1.5943*1.59445*1.5943
12/18/2012 00:05:00*1.5943*1.59433*1.59449*1.59422
12/18/2012 00:10:00*1.59433*1.5943*1.59446*1.59428
12/18/2012 00:15:00*1.5943*1.59428*1.59431*1.59425
12/18/2012 00:20:00*1.59428*1.59434*1.59436*1.59428
12/18/2012 00:25:00*1.59434*1.59439*1.59439*1.59427
12/18/2012 00:30:00*1.59439*1.59425*1.59448*1.59421
12/18/2012 00:35:00*1.59425*1.59436*1.59441*1.59417
12/18/2012 00:40:00*1.59436*1.59427*1.59445*1.59427
12/18/2012 00:45:00*1.59427*1.59431*1.5944*1.59426
12/18/2012 00:50:00*1.59431*1.59436*1.59444*1.59422
12/18/2012 00:55:00*1.59436*1.59436*1.59441*1.5943
12/18/2012 01:00:00*1.59436*1.59448*1.59448*1.59434
12/18/2012 01:05:00*1.59448*1.59453*1.59462*1.59448
12/18/2012 01:10:00*1.59453*1.59448*1.59453*1.59442
12/18/2012 01:15:00*1.59448*1.59465*1.59474*1.59434
12/18/2012 01:20:00*1.59465*1.59451*1.59467*1.59436
12/18/2012 01:25:00*1.59451*1.59444*1.59451*1.59436
12/18/2012 01:30:00*1.59444*1.59447*1.59464*1.59442
12/18/2012 01:35:00*1.59447*1.59462*1.59468*1.59445
12/18/2012 01:40:00*1.59462*1.59437*1.59466*1.59435
12/18/2012 01:45:00*1.59437*1.59463*1.59469*1.59437
12/18/2012 01:50:00*1.59463*1.59457*1.5947*1.59455
12/18/2012 01:55:00*1.59457*1.59467*1.59474*1.59455
12/18/2012 02:00:00*1.59467*1.59496*1.59501*1.59466
12/18/2012 02:05:00*1.59496*1.59464*1.5951*1.59459
12/18/2012 02:10:00*1.59464*1.59469*1.59488*1.59455
12/18/2012 02:15:00*1.59469*1.59476*1.59488*1.59461
12/18/2012 02:20:00*1.59476*1.59479*1.59486*1.59471
12/18/2012 02:25:00*1.59479*1.59471*1.59498*1.59471
12/18/2012 02:30:00*1.59471*1.59429*1.59471*1.59414
12/18/2012 02:35:00*1.59429*1.59442*1.59446*1.59415
12/18/2012 02:40:00*1.59442*1.59438*1.59442*1.59434
12/18/2012 02:45:00*1.59438*1.59428*1.5944*1.59422
12/18/2012 02:50:00*1.59428*1.59425*1.59432*1.5942
12/18/2012 02:55:00*1.59425*1.59414*1.59426*1.59399
12/18/2012 03:00:00*1.59414*1.59425*1.59436*1.59405
12/18/2012 03:05:00*1.59425*1.59371*1.59429*1.59368
12/18/2012 03:10:00*1.59371*1.59299*1.59376*1.59293
12/18/2012 03:15:00*1.59299*1.59372*1.59398*1.59299
12/18/2012 03:20:00*1.59372*1.59349*1.59391*1.59343
12/18/2012 03:25:00*1.59349*1.59395*1.59398*1.59333
12/18/2012 03:30:00*1.59395*1.59375*1.59425*1.59372
12/18/2012 03:35:00*1.59375*1.59414*1.59429*1.59375
12/18/2012 03:40:00*1.59414*1.59426*1.59443*1.59388
12/18/2012 03:45:00*1.59426*1.595*1.59503*1.59426
12/18/2012 03:50:00*1.595*1.59554*1.59558*1.59499
12/18/2012 03:55:00*1.59554*1.59553*1.59583*1.59541
12/18/2012 04:00:00*1.59553*1.59591*1.59592*1.59518
12/18/2012 04:05:00*1.59591*1.59557*1.59612*1.59553
12/18/2012 04:10:00*1.59557*1.59557*1.59564*1.59532
12/18/2012 04:15:00*1.59557*1.59548*1.59575*1.59547
12/18/2012 04:20:00*1.59548*1.59575*1.59583*1.59527
12/18/2012 04:25:00*1.59575*1.59546*1.59593*1.59538
12/18/2012 04:30:00*1.59546*1.59527*1.59557*1.59518
12/18/2012 04:35:00*1.59527*1.59564*1.59568*1.59522
12/18/2012 04:40:00*1.59564*1.59598*1.5961*1.59556
12/18/2012 04:45:00*1.59598*1.59632*1.59635*1.59571
12/18/2012 04:50:00*1.59632*1.59594*1.59642*1.59566
12/18/2012 04:55:00*1.59594*1.59647*1.59655*1.59594
12/18/2012 05:00:00*1.59647*1.59603*1.59647*1.59596
12/18/2012 05:05:00*1.59603*1.59587*1.59618*1.59571
12/18/2012 05:10:00*1.59587*1.59558*1.59614*1.59541
12/18/2012 05:15:00*1.59558*1.5959*1.59605*1.59554
12/18/2012 05:20:00*1.5959*1.59607*1.59625*1.59568
12/18/2012 05:25:00*1.59607*1.59574*1.59625*1.59574
12/18/2012 05:30:00*1.59574*1.59589*1.59589*1.59555
12/18/2012 05:35:00*1.59589*1.59611*1.59615*1.59554
12/18/2012 05:40:00*1.59611*1.59619*1.59637*1.59581
12/18/2012 05:45:00*1.59619*1.59624*1.59631*1.59613
12/18/2012 05:50:00*1.59624*1.59596*1.59658*1.59596
12/18/2012 05:55:00*1.59596*1.596*1.59633*1.59583
12/18/2012 06:00:00*1.596*1.59604*1.59646*1.59564
12/18/2012 06:05:00*1.59604*1.59607*1.59642*1.59589
12/18/2012 06:10:00*1.59607*1.59624*1.59632*1.59577
12/18/2012 06:15:00*1.59624*1.59602*1.59626*1.59588
12/18/2012 06:20:00*1.59602*1.59598*1.59623*1.59594
12/18/2012 06:25:00*1.59598*1.59619*1.59628*1.59587
12/18/2012 06:30:00*1.59619*1.59659*1.59659*1.59619
12/18/2012 06:35:00*1.59659*1.59668*1.59675*1.59654
12/18/2012 06:40:00*1.59668*1.59603*1.59668*1.59595
12/18/2012 06:45:00*1.59603*1.59563*1.59603*1.59528
12/18/2012 06:50:00*1.59563*1.59594*1.59594*1.59554
12/18/2012 06:55:00*1.59594*1.59544*1.59615*1.59544
12/18/2012 07:00:00*1.59544*1.59573*1.59578*1.59531
12/18/2012 07:05:00*1.59573*1.59593*1.59603*1.59573
12/18/2012 07:10:00*1.59593*1.59606*1.59608*1.59592
12/18/2012 07:15:00*1.59606*1.59571*1.59607*1.5957
12/18/2012 07:20:00*1.59571*1.59628*1.59633*1.59559
12/18/2012 07:25:00*1.59628*1.5961*1.5963*1.59589
12/18/2012 07:30:00*1.5961*1.59587*1.59611*1.59586
12/18/2012 07:35:00*1.59587*1.59607*1.59607*1.59563
12/18/2012 07:40:00*1.59607*1.59594*1.59615*1.59569
12/18/2012 07:45:00*1.59594*1.59608*1.59619*1.59589
12/18/2012 07:50:00*1.59608*1.59578*1.59612*1.59578
12/18/2012 07:55:00*1.59578*1.59497*1.5958*1.59495
12/18/2012 08:00:00*1.59497*1.59517*1.59556*1.59492
12/18/2012 08:05:00*1.59517*1.59458*1.59525*1.59452
12/18/2012 08:10:00*1.59458*1.59522*1.59522*1.59458
12/18/2012 08:15:00*1.59522*1.5959*1.59599*1.59513
12/18/2012 08:20:00*1.5959*1.59597*1.596*1.59554
12/18/2012 08:25:00*1.59597*1.59528*1.59604*1.59519
12/18/2012 08:30:00*1.59528*1.59588*1.59595*1.5952
12/18/2012 08:35:00*1.59588*1.59613*1.59627*1.59588
12/18/2012 08:40:00*1.59613*1.59589*1.59629*1.59586
12/18/2012 08:45:00*1.59589*1.5959*1.59601*1.59572
12/18/2012 08:50:00*1.5959*1.59588*1.596*1.59572
12/18/2012 08:55:00*1.59588*1.59566*1.596*1.59566
12/18/2012 09:00:00*1.59566*1.5959*1.59596*1.5956
12/18/2012 09:05:00*1.5959*1.59619*1.59631*1.59584
12/18/2012 09:10:00*1.59619*1.5964*1.59642*1.59612
12/18/2012 09:15:00*1.5964*1.59701*1.59703*1.59638
12/18/2012 09:20:00*1.59701*1.59698*1.59712*1.59669
12/18/2012 09:25:00*1.59698*1.59717*1.59721*1.59674
12/18/2012 09:30:00*1.59717*1.59724*1.59725*1.59685
12/18/2012 09:35:00*1.59724*1.59698*1.59732*1.59698
12/18/2012 09:40:00*1.59698*1.59728*1.5973*1.59688
12/18/2012 09:45:00*1.59728*1.59751*1.59751*1.59716
12/18/2012 09:50:00*1.59751*1.59758*1.598*1.59748
12/18/2012 09:55:00*1.59758*1.59773*1.59785*1.59736
12/18/2012 10:00:00*1.59773*1.59794*1.5982*1.59768
12/18/2012 10:05:00*1.59794*1.59816*1.59864*1.59794
12/18/2012 10:10:00*1.59816*1.59815*1.5983*1.59803
12/18/2012 10:15:00*1.59815*1.59868*1.59876*1.59814
12/18/2012 10:20:00*1.59868*1.59865*1.59883*1.59835
12/18/2012 10:25:00*1.59865*1.59899*1.59928*1.59864
12/18/2012 10:30:00*1.59899*1.59888*1.59908*1.59864
12/18/2012 10:35:00*1.59888*1.59853*1.59928*1.59822
12/18/2012 10:40:00*1.59853*1.5985*1.59855*1.59811
12/18/2012 10:45:00*1.5985*1.59842*1.59911*1.59828
12/18/2012 10:50:00*1.59842*1.59913*1.59932*1.59826
12/18/2012 10:55:00*1.59913*1.59819*1.5993*1.59806
12/18/2012 11:00:00*1.59819*1.59943*1.59955*1.5979
12/18/2012 11:05:00*1.59943*1.60025*1.60028*1.59927
12/18/2012 11:10:00*1.60025*1.60049*1.60054*1.60006
12/18/2012 11:15:00*1.60049*1.60111*1.60147*1.60049
12/18/2012 11:20:00*1.60111*1.60176*1.60199*1.60111
12/18/2012 11:25:00*1.60176*1.60189*1.60211*1.60127
12/18/2012 11:30:00*1.60189*1.60206*1.60225*1.60167
12/18/2012 11:35:00*1.60206*1.60202*1.60216*1.6018
12/18/2012 11:40:00*1.60202*1.60156*1.60232*1.6014
12/18/2012 11:45:00*1.60156*1.60153*1.60184*1.60143
12/18/2012 11:50:00*1.60153*1.60129*1.60157*1.60105
12/18/2012 11:55:00*1.60129*1.60127*1.60144*1.60108
12/18/2012 12:00:00*1.60127*1.60146*1.60169*1.60115
12/18/2012 12:05:00*1.60146*1.60135*1.6016*1.60114
12/18/2012 12:10:00*1.60135*1.60143*1.60175*1.60126
12/18/2012 12:15:00*1.60143*1.6015*1.60164*1.60112
12/18/2012 12:20:00*1.6015*1.60192*1.60208*1.6015
12/18/2012 12:25:00*1.60192*1.6019*1.60198*1.6017
12/18/2012 12:30:00*1.6019*1.60171*1.60198*1.60159
12/18/2012 12:35:00*1.60171*1.6019*1.60191*1.60144
12/18/2012 12:40:00*1.6019*1.60162*1.6019*1.60142
12/18/2012 12:45:00*1.60162*1.60111*1.60162*1.60104
12/18/2012 12:50:00*1.60111*1.60113*1.60133*1.60104
12/18/2012 12:55:00*1.60113*1.60096*1.60126*1.60096
12/18/2012 13:00:00*1.60096*1.60128*1.60136*1.60096
12/18/2012 13:05:00*1.60128*1.60151*1.60156*1.60116
12/18/2012 13:10:00*1.60151*1.60141*1.60152*1.60135
12/18/2012 13:15:00*1.60141*1.60151*1.60179*1.60132
12/18/2012 13:20:00*1.60151*1.60134*1.60151*1.60127
12/18/2012 13:25:00*1.60134*1.60158*1.6017*1.60133
12/18/2012 13:30:00*1.60158*1.60125*1.60163*1.60117
12/18/2012 13:35:00*1.60125*1.60133*1.60134*1.60114
12/18/2012 13:40:00*1.60133*1.60128*1.60153*1.60119
12/18/2012 13:45:00*1.60128*1.60134*1.60137*1.60116
12/18/2012 13:50:00*1.60134*1.60133*1.60167*1.60133
12/18/2012 13:55:00*1.60133*1.6014*1.60148*1.60131
12/18/2012 14:00:00*1.6014*1.60121*1.60147*1.60117
12/18/2012 14:05:00*1.60121*1.60111*1.60125*1.60109
12/18/2012 14:10:00*1.60111*1.60111*1.60111*1.60111
12/18/2012 14:15:00*1.60111*1.60111*1.60111*1.60111
12/18/2012 14:20:00*1.60111*1.60111*1.60111*1.60111
12/18/2012 14:25:00*1.60111*1.60111*1.60111*1.60111
12/18/2012 14:30:00*1.60111*1.60111*1.60111*1.60111
12/18/2012 14:35:00*1.60111*1.60132*1.60141*1.60111
12/18/2012 14:40:00*1.60132*1.60151*1.60175*1.60117
12/18/2012 14:45:00*1.60151*1.60133*1.60168*1.6011
12/18/2012 14:50:00*1.60133*1.60097*1.60136*1.6009
12/18/2012 14:55:00*1.60097*1.60092*1.60108*1.60079
12/18/2012 15:00:00*1.60092*1.60079*1.60104*1.6007
12/18/2012 15:05:00*1.60079*1.60095*1.60095*1.60076
12/18/2012 15:10:00*1.60095*1.601*1.6011*1.6009
12/18/2012 15:15:00*1.601*1.60117*1.60121*1.60098
12/18/2012 15:20:00*1.60117*1.60108*1.60118*1.60103
12/18/2012 15:25:00*1.60108*1.60117*1.60124*1.60107
12/18/2012 15:30:00*1.60117*1.60121*1.60125*1.60113
12/18/2012 15:35:00*1.60121*1.60108*1.60129*1.60099
12/18/2012 15:40:00*1.60108*1.60138*1.60149*1.60108
12/18/2012 15:45:00*1.60138*1.60153*1.60164*1.60135
12/18/2012 15:50:00*1.60153*1.60167*1.60176*1.60152
12/18/2012 15:55:00*1.60167*1.60148*1.6017*1.60144
12/18/2012 16:00:00*1.60148*1.60142*1.60167*1.60134
12/18/2012 16:05:00*1.60142*1.60145*1.60159*1.60134
12/18/2012 16:10:00*1.60145*1.60151*1.60153*1.60132
12/18/2012 16:15:00*1.60151*1.60141*1.60157*1.6014
12/18/2012 16:20:00*1.60141*1.60161*1.60171*1.60141
12/18/2012 16:25:00*1.60161*1.60167*1.60198*1.60145
12/18/2012 16:30:00*1.60167*1.6017*1.60176*1.60159
12/18/2012 16:35:00*1.6017*1.60179*1.60198*1.60153
12/18/2012 16:40:00*1.60179*1.60157*1.60186*1.60156
12/18/2012 16:45:00*1.60157*1.60172*1.60175*1.60157
12/18/2012 16:50:00*1.60172*1.60183*1.60187*1.60168
12/18/2012 16:55:00*1.60183*1.60191*1.60201*1.60182
12/18/2012 17:00:00*1.60191*1.60191*1.60217*1.60173
