12/16/2012 17:05:00*1.59448*1.59463*1.59464*1.59352
12/16/2012 17:10:00*1.59463*1.59436*1.59521*1.59391
12/16/2012 17:15:00*1.59436*1.59492*1.59492*1.59436
12/16/2012 17:20:00*1.59492*1.59452*1.59527*1.59402
12/16/2012 17:25:00*1.59452*1.59382*1.59483*1.59368
12/16/2012 17:30:00*1.59382*1.59445*1.59494*1.59382
12/16/2012 17:35:00*1.59445*1.59547*1.59564*1.59443
12/16/2012 17:40:00*1.59547*1.59521*1.59583*1.59494
12/16/2012 17:45:00*1.59521*1.59475*1.59525*1.5946
12/16/2012 17:50:00*1.59475*1.5943*1.59508*1.59404
12/16/2012 17:55:00*1.5943*1.59461*1.59463*1.59414
12/16/2012 18:00:00*1.59461*1.59429*1.59491*1.59388
12/16/2012 18:05:00*1.59429*1.59503*1.59503*1.59424
12/16/2012 18:10:00*1.59503*1.59491*1.59519*1.59488
12/16/2012 18:15:00*1.59491*1.59508*1.59508*1.59475
12/16/2012 18:20:00*1.59508*1.5943*1.59516*1.59422
12/16/2012 18:25:00*1.5943*1.59458*1.59494*1.59424
12/16/2012 18:30:00*1.59458*1.59412*1.59461*1.59394
12/16/2012 18:35:00*1.59412*1.59425*1.59438*1.59399
12/16/2012 18:40:00*1.59425*1.59405*1.59425*1.59395
12/16/2012 18:45:00*1.59405*1.59426*1.59443*1.59405
12/16/2012 18:50:00*1.59426*1.59455*1.59455*1.594
12/16/2012 18:55:00*1.59455*1.59454*1.5946*1.59447
12/16/2012 19:00:00*1.59454*1.59446*1.5946*1.59443
12/16/2012 19:05:00*1.59446*1.5937*1.59446*1.59361
12/16/2012 19:10:00*1.5937*1.59379*1.59383*1.59347
12/16/2012 19:15:00*1.59379*1.5937*1.59392*1.59369
12/16/2012 19:20:00*1.5937*1.59367*1.59387*1.59334
12/16/2012 19:25:00*1.59367*1.59398*1.59398*1.59361
12/16/2012 19:30:00*1.59398*1.59361*1.59404*1.59361
12/16/2012 19:35:00*1.59361*1.59355*1.59368*1.59355
12/16/2012 19:40:00*1.59355*1.594*1.594*1.59354
12/16/2012 19:45:00*1.594*1.59389*1.59405*1.5937
12/16/2012 19:50:00*1.59389*1.59418*1.59421*1.59389
12/16/2012 19:55:00*1.59418*1.59337*1.59423*1.59331
12/16/2012 20:00:00*1.59337*1.59352*1.59369*1.5931
12/16/2012 20:05:00*1.59352*1.59364*1.59404*1.59352
12/16/2012 20:10:00*1.59364*1.59411*1.59411*1.59353
12/16/2012 20:15:00*1.59411*1.594*1.59429*1.59399
12/16/2012 20:20:00*1.594*1.5942*1.59428*1.59397
12/16/2012 20:25:00*1.5942*1.59419*1.59428*1.59409
12/16/2012 20:30:00*1.59419*1.59428*1.59428*1.59387
12/16/2012 20:35:00*1.59428*1.59429*1.59436*1.59384
12/16/2012 20:40:00*1.59429*1.59422*1.59446*1.59408
12/16/2012 20:45:00*1.59422*1.59402*1.59426*1.59393
12/16/2012 20:50:00*1.59402*1.59392*1.59409*1.59383
12/16/2012 20:55:00*1.59392*1.5939*1.59404*1.5939
12/16/2012 21:00:00*1.5939*1.59382*1.59392*1.59382
12/16/2012 21:05:00*1.59382*1.59377*1.59395*1.59371
12/16/2012 21:10:00*1.59377*1.59377*1.59381*1.59359
12/16/2012 21:15:00*1.59377*1.59383*1.5939*1.59376
12/16/2012 21:20:00*1.59383*1.59361*1.59383*1.59358
12/16/2012 21:25:00*1.59361*1.59375*1.59377*1.59358
12/16/2012 21:30:00*1.59375*1.59363*1.59377*1.59361
12/16/2012 21:35:00*1.59363*1.59403*1.59405*1.59363
12/16/2012 21:40:00*1.59403*1.59393*1.59408*1.5939
12/16/2012 21:45:00*1.59393*1.59406*1.59406*1.5939
12/16/2012 21:50:00*1.59406*1.59406*1.59417*1.59399
12/16/2012 21:55:00*1.59406*1.59358*1.59406*1.59358
12/16/2012 22:00:00*1.59358*1.59374*1.59388*1.59358
12/16/2012 22:05:00*1.59374*1.59362*1.5938*1.59362
12/16/2012 22:10:00*1.59362*1.59368*1.59369*1.59359
12/16/2012 22:15:00*1.59368*1.59368*1.59381*1.59362
12/16/2012 22:20:00*1.59368*1.59359*1.59371*1.59358
12/16/2012 22:25:00*1.59359*1.59352*1.5936*1.59345
12/16/2012 22:30:00*1.59352*1.5935*1.59377*1.5935
12/16/2012 22:35:00*1.5935*1.59347*1.59355*1.59344
12/16/2012 22:40:00*1.59347*1.59346*1.59361*1.59338
12/16/2012 22:45:00*1.59346*1.59349*1.59354*1.59339
12/16/2012 22:50:00*1.59349*1.59356*1.59362*1.59338
12/16/2012 22:55:00*1.59356*1.59362*1.5939*1.59352
12/16/2012 23:00:00*1.59362*1.59383*1.59386*1.59362
12/16/2012 23:05:00*1.59383*1.59377*1.59384*1.59366
12/16/2012 23:10:00*1.59377*1.59375*1.59387*1.59368
12/16/2012 23:15:00*1.59375*1.59378*1.59378*1.59373
12/16/2012 23:20:00*1.59378*1.59371*1.59378*1.59371
12/16/2012 23:25:00*1.59371*1.59385*1.59388*1.59356
12/16/2012 23:30:00*1.59385*1.59387*1.59399*1.59372
12/16/2012 23:35:00*1.59387*1.59385*1.59403*1.59385
12/16/2012 23:40:00*1.59385*1.59384*1.594*1.59377
12/16/2012 23:45:00*1.59384*1.59423*1.59435*1.5938
12/16/2012 23:50:00*1.59423*1.59431*1.59435*1.59423
12/16/2012 23:55:00*1.59431*1.59449*1.59449*1.59417
12/17/2012 00:00:00*1.59449*1.59445*1.59449*1.59436
12/17/2012 00:05:00*1.59445*1.59461*1.59476*1.59418
12/17/2012 00:10:00*1.59461*1.59425*1.59466*1.59425
12/17/2012 00:15:00*1.59425*1.59426*1.59441*1.59418
12/17/2012 00:20:00*1.59426*1.5943*1.5943*1.59425
12/17/2012 00:25:00*1.5943*1.59428*1.59445*1.59426
12/17/2012 00:30:00*1.59428*1.59438*1.5944*1.59413
12/17/2012 00:35:00*1.59438*1.59413*1.5944*1.59413
12/17/2012 00:40:00*1.59413*1.59405*1.59426*1.59405
12/17/2012 00:45:00*1.59405*1.59427*1.59429*1.59387
12/17/2012 00:50:00*1.59427*1.59425*1.59427*1.59414
12/17/2012 00:55:00*1.59425*1.59437*1.5944*1.59422
12/17/2012 01:00:00*1.59437*1.59511*1.59519*1.59436
12/17/2012 01:05:00*1.59511*1.59607*1.59615*1.59511
12/17/2012 01:10:00*1.59607*1.59609*1.59624*1.59603
12/17/2012 01:15:00*1.59609*1.59621*1.59634*1.59606
12/17/2012 01:20:00*1.59621*1.59612*1.59627*1.59608
12/17/2012 01:25:00*1.59612*1.59592*1.59621*1.59586
12/17/2012 01:30:00*1.59592*1.59579*1.59592*1.59565
12/17/2012 01:35:00*1.59579*1.59569*1.59579*1.5956
12/17/2012 01:40:00*1.59569*1.59584*1.59596*1.59569
12/17/2012 01:45:00*1.59584*1.59591*1.59598*1.5958
12/17/2012 01:50:00*1.59591*1.59584*1.59609*1.59574
12/17/2012 01:55:00*1.59584*1.59625*1.59625*1.5957
12/17/2012 02:00:00*1.59625*1.59652*1.59665*1.59619
12/17/2012 02:05:00*1.59652*1.59598*1.59654*1.59581
12/17/2012 02:10:00*1.59598*1.59615*1.5962*1.59552
12/17/2012 02:15:00*1.59615*1.59572*1.59624*1.59562
12/17/2012 02:20:00*1.59572*1.59595*1.59623*1.59564
12/17/2012 02:25:00*1.59595*1.59657*1.59665*1.59591
12/17/2012 02:30:00*1.59657*1.59589*1.59657*1.59589
12/17/2012 02:35:00*1.59589*1.59611*1.59619*1.59578
12/17/2012 02:40:00*1.59611*1.5965*1.59667*1.59601
12/17/2012 02:45:00*1.5965*1.59641*1.59674*1.59631
12/17/2012 02:50:00*1.59641*1.59672*1.59696*1.59636
12/17/2012 02:55:00*1.59672*1.59704*1.59707*1.5965
12/17/2012 03:00:00*1.59704*1.59716*1.59725*1.59692
12/17/2012 03:05:00*1.59716*1.59677*1.59716*1.5961
12/17/2012 03:10:00*1.59677*1.59779*1.59796*1.59673
12/17/2012 03:15:00*1.59779*1.59731*1.59792*1.59722
12/17/2012 03:20:00*1.59731*1.59689*1.59755*1.59686
12/17/2012 03:25:00*1.59689*1.59705*1.59716*1.59661
12/17/2012 03:30:00*1.59705*1.59693*1.5972*1.59668
12/17/2012 03:35:00*1.59693*1.59691*1.59724*1.59683
12/17/2012 03:40:00*1.59691*1.59728*1.59728*1.59662
12/17/2012 03:45:00*1.59728*1.59728*1.59758*1.59708
12/17/2012 03:50:00*1.59728*1.59699*1.59728*1.59667
12/17/2012 03:55:00*1.59699*1.59678*1.59725*1.59678
12/17/2012 04:00:00*1.59678*1.59712*1.59735*1.59677
12/17/2012 04:05:00*1.59712*1.59688*1.59722*1.59673
12/17/2012 04:10:00*1.59688*1.59711*1.59726*1.59671
12/17/2012 04:15:00*1.59711*1.59715*1.59736*1.59702
12/17/2012 04:20:00*1.59715*1.59702*1.59715*1.59666
12/17/2012 04:25:00*1.59702*1.59741*1.59763*1.59693
12/17/2012 04:30:00*1.59741*1.59751*1.59755*1.59721
12/17/2012 04:35:00*1.59751*1.59689*1.59753*1.59689
12/17/2012 04:40:00*1.59689*1.59749*1.59761*1.59677
12/17/2012 04:45:00*1.59749*1.59826*1.59833*1.59749
12/17/2012 04:50:00*1.59826*1.59901*1.59915*1.59826
12/17/2012 04:55:00*1.59901*1.59862*1.59927*1.59862
12/17/2012 05:00:00*1.59862*1.59779*1.59885*1.59769
12/17/2012 05:05:00*1.59779*1.59806*1.59819*1.59771
12/17/2012 05:10:00*1.59806*1.59855*1.59866*1.59802
12/17/2012 05:15:00*1.59855*1.59894*1.59902*1.59852
12/17/2012 05:20:00*1.59894*1.59945*1.59965*1.59892
12/17/2012 05:25:00*1.59945*1.59952*1.59957*1.59888
12/17/2012 05:30:00*1.59952*1.60027*1.60035*1.59952
12/17/2012 05:35:00*1.60027*1.60024*1.6006*1.59989
12/17/2012 05:40:00*1.60024*1.60106*1.6011*1.60024
12/17/2012 05:45:00*1.60106*1.60133*1.60151*1.60099
12/17/2012 05:50:00*1.60133*1.60122*1.60143*1.60101
12/17/2012 05:55:00*1.60122*1.60163*1.60169*1.60118
12/17/2012 06:00:00*1.60163*1.60161*1.60206*1.60143
12/17/2012 06:05:00*1.60161*1.60099*1.60167*1.60094
12/17/2012 06:10:00*1.60099*1.60063*1.60106*1.60059
12/17/2012 06:15:00*1.60063*1.60031*1.60064*1.60001
12/17/2012 06:20:00*1.60031*1.59967*1.60031*1.59962
12/17/2012 06:25:00*1.59967*1.6*1.60006*1.59967
12/17/2012 06:30:00*1.6*1.60075*1.60082*1.6
12/17/2012 06:35:00*1.60075*1.60031*1.60092*1.60027
12/17/2012 06:40:00*1.60031*1.60031*1.60044*1.60009
12/17/2012 06:45:00*1.60031*1.60002*1.60031*1.59994
12/17/2012 06:50:00*1.60002*1.59966*1.60012*1.59965
12/17/2012 06:55:00*1.59966*1.59953*1.5998*1.59942
12/17/2012 07:00:00*1.59953*1.59936*1.59953*1.59887
12/17/2012 07:05:00*1.59936*1.59962*1.59988*1.59936
12/17/2012 07:10:00*1.59962*1.60012*1.60021*1.59962
12/17/2012 07:15:00*1.60012*1.60021*1.60029*1.59997
12/17/2012 07:20:00*1.60021*1.60125*1.60129*1.60021
12/17/2012 07:25:00*1.60125*1.60117*1.60132*1.60096
12/17/2012 07:30:00*1.60117*1.60122*1.60153*1.60117
12/17/2012 07:35:00*1.60122*1.60125*1.60148*1.60106
12/17/2012 07:40:00*1.60125*1.60097*1.60127*1.60095
12/17/2012 07:45:00*1.60097*1.6009*1.60127*1.60086
12/17/2012 07:50:00*1.6009*1.60089*1.60106*1.60062
12/17/2012 07:55:00*1.60089*1.60103*1.60137*1.60089
12/17/2012 08:00:00*1.60103*1.60034*1.60103*1.6002
12/17/2012 08:05:00*1.60034*1.6*1.60034*1.59988
12/17/2012 08:10:00*1.6*1.5997*1.60013*1.59959
12/17/2012 08:15:00*1.5997*1.59957*1.59979*1.59946
12/17/2012 08:20:00*1.59957*1.59892*1.59969*1.59883
12/17/2012 08:25:00*1.59892*1.59896*1.59899*1.59863
12/17/2012 08:30:00*1.59896*1.59829*1.59896*1.59802
12/17/2012 08:35:00*1.59829*1.59729*1.59861*1.59689
12/17/2012 08:40:00*1.59729*1.59776*1.59782*1.59729
12/17/2012 08:45:00*1.59776*1.59656*1.59776*1.59636
12/17/2012 08:50:00*1.59656*1.59541*1.59656*1.59531
12/17/2012 08:55:00*1.59541*1.59583*1.59597*1.59536
12/17/2012 09:00:00*1.59583*1.59522*1.59603*1.59507
12/17/2012 09:05:00*1.59522*1.59488*1.59545*1.5948
12/17/2012 09:10:00*1.59488*1.59535*1.5954*1.59488
12/17/2012 09:15:00*1.59535*1.59565*1.59568*1.59518
12/17/2012 09:20:00*1.59565*1.59619*1.59633*1.59565
12/17/2012 09:25:00*1.59619*1.59637*1.59644*1.59619
12/17/2012 09:30:00*1.59637*1.59537*1.59637*1.59527
12/17/2012 09:35:00*1.59537*1.59556*1.59598*1.59537
12/17/2012 09:40:00*1.59556*1.59543*1.59562*1.59494
12/17/2012 09:45:00*1.59543*1.59542*1.59564*1.59527
12/17/2012 09:50:00*1.59542*1.59554*1.59566*1.59527
12/17/2012 09:55:00*1.59554*1.59489*1.59558*1.59489
12/17/2012 10:00:00*1.59489*1.59486*1.59517*1.5945
12/17/2012 10:05:00*1.59486*1.59446*1.59506*1.59422
12/17/2012 10:10:00*1.59446*1.59424*1.59446*1.59397
12/17/2012 10:15:00*1.59424*1.59443*1.59453*1.5941
12/17/2012 10:20:00*1.59443*1.59503*1.59503*1.59441
12/17/2012 10:25:00*1.59503*1.59494*1.59505*1.59468
12/17/2012 10:30:00*1.59494*1.59451*1.59509*1.59401
12/17/2012 10:35:00*1.59451*1.59413*1.59466*1.59404
12/17/2012 10:40:00*1.59413*1.59414*1.59451*1.59399
12/17/2012 10:45:00*1.59414*1.59453*1.5948*1.59414
12/17/2012 10:50:00*1.59453*1.59478*1.59508*1.59453
12/17/2012 10:55:00*1.59478*1.59485*1.59494*1.59441
12/17/2012 11:00:00*1.59485*1.59431*1.59488*1.59431
12/17/2012 11:05:00*1.59431*1.59445*1.59463*1.59428
12/17/2012 11:10:00*1.59445*1.59437*1.59458*1.59421
12/17/2012 11:15:00*1.59437*1.59496*1.59509*1.59437
12/17/2012 11:20:00*1.59496*1.59528*1.59544*1.59488
12/17/2012 11:25:00*1.59528*1.59499*1.59534*1.59478
12/17/2012 11:30:00*1.59499*1.59469*1.59518*1.59469
12/17/2012 11:35:00*1.59469*1.5946*1.5949*1.59453
12/17/2012 11:40:00*1.5946*1.59488*1.59498*1.59431
12/17/2012 11:45:00*1.59488*1.59491*1.595*1.59439
12/17/2012 11:50:00*1.59491*1.59459*1.59491*1.59448
12/17/2012 11:55:00*1.59459*1.59446*1.5948*1.59422
12/17/2012 12:00:00*1.59446*1.59443*1.5946*1.59422
12/17/2012 12:05:00*1.59443*1.59471*1.59476*1.59424
12/17/2012 12:10:00*1.59471*1.59554*1.59559*1.59471
12/17/2012 12:15:00*1.59554*1.5955*1.59555*1.59533
12/17/2012 12:20:00*1.5955*1.59544*1.59555*1.59526
12/17/2012 12:25:00*1.59544*1.59566*1.59591*1.59542
12/17/2012 12:30:00*1.59566*1.59566*1.59571*1.59545
12/17/2012 12:35:00*1.59566*1.59524*1.59566*1.59523
12/17/2012 12:40:00*1.59524*1.59468*1.59529*1.59468
12/17/2012 12:45:00*1.59468*1.59471*1.59505*1.59468
12/17/2012 12:50:00*1.59471*1.59496*1.595*1.59471
12/17/2012 12:55:00*1.59496*1.59487*1.59497*1.59479
12/17/2012 13:00:00*1.59487*1.59457*1.59487*1.59448
12/17/2012 13:05:00*1.59457*1.59458*1.59472*1.59438
12/17/2012 13:10:00*1.59458*1.59482*1.59486*1.59457
12/17/2012 13:15:00*1.59482*1.59467*1.59482*1.59461
12/17/2012 13:20:00*1.59467*1.59466*1.59475*1.59451
12/17/2012 13:25:00*1.59466*1.59451*1.5948*1.59451
12/17/2012 13:30:00*1.59451*1.5945*1.59454*1.59437
12/17/2012 13:35:00*1.5945*1.59483*1.59487*1.59448
12/17/2012 13:40:00*1.59483*1.59484*1.5949*1.59461
12/17/2012 13:45:00*1.59484*1.59511*1.59517*1.59479
12/17/2012 13:50:00*1.59511*1.59486*1.59515*1.5948
12/17/2012 13:55:00*1.59486*1.59509*1.59512*1.59484
12/17/2012 14:00:00*1.59509*1.59476*1.59526*1.59436
12/17/2012 14:05:00*1.59476*1.5944*1.59481*1.59434
12/17/2012 14:10:00*1.5944*1.59521*1.59521*1.59429
12/17/2012 14:15:00*1.59521*1.59537*1.59538*1.59504
12/17/2012 14:20:00*1.59537*1.5947*1.59542*1.5947
12/17/2012 14:25:00*1.5947*1.59398*1.59484*1.59385
12/17/2012 14:30:00*1.59398*1.59359*1.59417*1.59318
12/17/2012 14:35:00*1.59359*1.59404*1.59419*1.59359
12/17/2012 14:40:00*1.59404*1.59397*1.59404*1.59364
12/17/2012 14:45:00*1.59397*1.59401*1.59419*1.59388
12/17/2012 14:50:00*1.59401*1.59449*1.59467*1.59401
12/17/2012 14:55:00*1.59449*1.59432*1.59454*1.59431
12/17/2012 15:00:00*1.59432*1.59469*1.59485*1.59422
12/17/2012 15:05:00*1.59469*1.59441*1.59469*1.5943
12/17/2012 15:10:00*1.59441*1.59441*1.59466*1.59433
12/17/2012 15:15:00*1.59441*1.59397*1.59443*1.59396
12/17/2012 15:20:00*1.59397*1.5938*1.59401*1.59373
12/17/2012 15:25:00*1.5938*1.59365*1.59404*1.5936
12/17/2012 15:30:00*1.59365*1.59367*1.59378*1.59362
12/17/2012 15:35:00*1.59367*1.59378*1.59385*1.59366
12/17/2012 15:40:00*1.59378*1.59359*1.59378*1.59341
12/17/2012 15:45:00*1.59359*1.59365*1.59368*1.59349
12/17/2012 15:50:00*1.59365*1.59363*1.59371*1.59352
12/17/2012 15:55:00*1.59363*1.59355*1.59377*1.59353
12/17/2012 16:00:00*1.59355*1.59363*1.59378*1.59349
12/17/2012 16:05:00*1.59363*1.59375*1.59376*1.59363
12/17/2012 16:10:00*1.59375*1.59336*1.59376*1.59335
12/17/2012 16:15:00*1.59336*1.59354*1.59368*1.59305
12/17/2012 16:20:00*1.59354*1.59376*1.59376*1.59354
12/17/2012 16:25:00*1.59376*1.5938*1.59387*1.59366
12/17/2012 16:30:00*1.5938*1.59363*1.59399*1.59356
12/17/2012 16:35:00*1.59363*1.59371*1.5938*1.59352
12/17/2012 16:40:00*1.59371*1.59357*1.59385*1.59346
12/17/2012 16:45:00*1.59357*1.59393*1.59405*1.59354
12/17/2012 16:50:00*1.59393*1.59386*1.59403*1.59373
12/17/2012 16:55:00*1.59386*1.594*1.59403*1.59384
12/17/2012 17:00:00*1.594*1.59378*1.594*1.59378
