12/16/2012 14:45:00*1.59332*1.59348*1.59412*1.59291
12/16/2012 14:50:00*1.59348*1.59343*1.5938*1.5932
12/16/2012 14:55:00*1.59343*1.59334*1.5939*1.59323
12/16/2012 15:10:00*1.59371*1.59356*1.59373*1.59339
12/16/2012 15:15:00*1.59356*1.59386*1.59386*1.59346
12/16/2012 15:20:00*1.59386*1.59367*1.59391*1.59361
12/16/2012 15:30:00*1.59412*1.59393*1.59431*1.59367
12/16/2012 15:35:00*1.59393*1.59484*1.59492*1.59393
12/16/2012 15:40:00*1.59484*1.59492*1.59529*1.59451
12/16/2012 15:45:00*1.59492*1.59452*1.59504*1.5945
12/16/2012 15:50:00*1.59452*1.59442*1.59452*1.594
12/16/2012 16:00:00*1.59463*1.59437*1.59468*1.5943
12/16/2012 16:05:00*1.59437*1.59443*1.59445*1.59428
12/16/2012 16:10:00*1.59443*1.59462*1.59468*1.59443
12/16/2012 16:15:00*1.59462*1.59463*1.59469*1.59452
12/16/2012 16:20:00*1.59463*1.59335*1.59463*1.59227
12/16/2012 16:25:00*1.59335*1.59335*1.59343*1.59327
12/16/2012 16:30:00*1.59335*1.59343*1.59343*1.59304
12/16/2012 16:50:00*1.59442*1.59455*1.59457*1.59442
12/16/2012 16:55:00*1.59455*1.59448*1.5947*1.59443
