12/13/2012 17:05:00*1.58647*1.58579*1.58647*1.58495
12/13/2012 17:10:00*1.58579*1.5857*1.58598*1.58556
12/13/2012 17:15:00*1.5857*1.5857*1.58578*1.58567
12/13/2012 17:20:00*1.5857*1.58593*1.58597*1.5857
12/13/2012 17:25:00*1.58593*1.58581*1.5862*1.58579
12/13/2012 17:30:00*1.58581*1.58601*1.58601*1.58576
12/13/2012 17:35:00*1.58601*1.58582*1.58601*1.5858
12/13/2012 17:40:00*1.58582*1.58589*1.586*1.58581
12/13/2012 17:45:00*1.58589*1.58613*1.58614*1.58588
12/13/2012 17:50:00*1.58613*1.58599*1.58667*1.58599
12/13/2012 17:55:00*1.58599*1.58605*1.58605*1.58586
12/13/2012 18:00:00*1.58605*1.5861*1.58613*1.58592
12/13/2012 18:05:00*1.5861*1.58623*1.58631*1.58606
12/13/2012 18:10:00*1.58623*1.58609*1.58623*1.58609
12/13/2012 18:15:00*1.58609*1.58608*1.58612*1.58604
12/13/2012 18:20:00*1.58608*1.58602*1.58608*1.58598
12/13/2012 18:25:00*1.58602*1.58602*1.58605*1.58597
12/13/2012 18:30:00*1.58602*1.58602*1.58614*1.58589
12/13/2012 18:35:00*1.58602*1.58594*1.58604*1.58586
12/13/2012 18:40:00*1.58594*1.58621*1.58623*1.58589
12/13/2012 18:45:00*1.58621*1.58604*1.58633*1.58593
12/13/2012 18:50:00*1.58604*1.58595*1.58604*1.58588
12/13/2012 18:55:00*1.58595*1.58593*1.58604*1.58585
12/13/2012 19:00:00*1.58593*1.58597*1.58603*1.58585
12/13/2012 19:05:00*1.58597*1.58617*1.58618*1.5859
12/13/2012 19:10:00*1.58617*1.58612*1.58623*1.58607
12/13/2012 19:15:00*1.58612*1.58597*1.58612*1.58584
12/13/2012 19:20:00*1.58597*1.58591*1.58597*1.58589
12/13/2012 19:25:00*1.58591*1.58569*1.58592*1.58563
12/13/2012 19:30:00*1.58569*1.58576*1.58584*1.5856
12/13/2012 19:35:00*1.58576*1.58573*1.58576*1.58563
12/13/2012 19:40:00*1.58573*1.58568*1.58581*1.58564
12/13/2012 19:45:00*1.58568*1.58598*1.58609*1.5856
12/13/2012 19:50:00*1.58598*1.58614*1.58618*1.58592
12/13/2012 19:55:00*1.58614*1.58619*1.58639*1.58614
12/13/2012 20:00:00*1.58619*1.58608*1.58639*1.58608
12/13/2012 20:05:00*1.58608*1.58639*1.58644*1.58608
12/13/2012 20:10:00*1.58639*1.5861*1.58667*1.58593
12/13/2012 20:15:00*1.5861*1.58632*1.58632*1.58609
12/13/2012 20:20:00*1.58632*1.58587*1.58632*1.58581
12/13/2012 20:25:00*1.58587*1.58588*1.58593*1.58565
12/13/2012 20:30:00*1.58588*1.5859*1.586*1.58576
12/13/2012 20:35:00*1.5859*1.58566*1.5859*1.58556
12/13/2012 20:40:00*1.58566*1.58587*1.58587*1.58566
12/13/2012 20:45:00*1.58587*1.58575*1.58597*1.58575
12/13/2012 20:50:00*1.58575*1.58569*1.58579*1.58564
12/13/2012 20:55:00*1.58569*1.5858*1.58601*1.58534
12/13/2012 21:00:00*1.5858*1.58593*1.58598*1.58565
12/13/2012 21:05:00*1.58593*1.58576*1.58605*1.58576
12/13/2012 21:10:00*1.58576*1.58577*1.58579*1.58551
12/13/2012 21:15:00*1.58577*1.58571*1.58577*1.58538
12/13/2012 21:20:00*1.58571*1.58566*1.58584*1.58564
12/13/2012 21:25:00*1.58566*1.58609*1.58617*1.58566
12/13/2012 21:30:00*1.58609*1.58599*1.58618*1.5859
12/13/2012 21:35:00*1.58599*1.58591*1.58604*1.5859
12/13/2012 21:40:00*1.58591*1.58602*1.5861*1.58588
12/13/2012 21:45:00*1.58602*1.58613*1.58622*1.58598
12/13/2012 21:50:00*1.58613*1.58629*1.58631*1.58611
12/13/2012 21:55:00*1.58629*1.58623*1.58636*1.58623
12/13/2012 22:00:00*1.58623*1.58603*1.58639*1.58603
12/13/2012 22:05:00*1.58603*1.58586*1.5863*1.58586
12/13/2012 22:10:00*1.58586*1.58608*1.58611*1.58582
12/13/2012 22:15:00*1.58608*1.58602*1.58612*1.58596
12/13/2012 22:20:00*1.58602*1.58602*1.58605*1.58597
12/13/2012 22:25:00*1.58602*1.58584*1.58613*1.58557
12/13/2012 22:30:00*1.58584*1.58567*1.58587*1.58566
12/13/2012 22:35:00*1.58567*1.58564*1.58574*1.58564
12/13/2012 22:40:00*1.58564*1.58571*1.58572*1.5856
12/13/2012 22:45:00*1.58571*1.58557*1.58572*1.58557
12/13/2012 22:50:00*1.58557*1.58559*1.58567*1.58545
12/13/2012 22:55:00*1.58559*1.58546*1.58565*1.58535
12/13/2012 23:00:00*1.58546*1.58531*1.58546*1.58518
12/13/2012 23:05:00*1.58531*1.58522*1.58542*1.58514
12/13/2012 23:10:00*1.58522*1.58494*1.58524*1.58494
12/13/2012 23:15:00*1.58494*1.58486*1.58502*1.58486
12/13/2012 23:20:00*1.58486*1.58504*1.58511*1.58483
12/13/2012 23:25:00*1.58504*1.58511*1.58516*1.58488
12/13/2012 23:30:00*1.58511*1.585*1.58512*1.585
12/13/2012 23:35:00*1.585*1.58532*1.58541*1.585
12/13/2012 23:40:00*1.58532*1.58532*1.58536*1.58523
12/13/2012 23:45:00*1.58532*1.58542*1.58542*1.58529
12/13/2012 23:50:00*1.58542*1.5855*1.5855*1.58537
12/13/2012 23:55:00*1.5855*1.58552*1.58559*1.58549
12/14/2012 00:00:00*1.58552*1.58527*1.58552*1.58527
12/14/2012 00:05:00*1.58527*1.5854*1.58547*1.58527
12/14/2012 00:10:00*1.5854*1.58549*1.58569*1.58523
12/14/2012 00:15:00*1.58549*1.5856*1.58569*1.58545
12/14/2012 00:20:00*1.5856*1.58548*1.58566*1.58547
12/14/2012 00:25:00*1.58548*1.58552*1.58556*1.58542
12/14/2012 00:30:00*1.58552*1.58554*1.58565*1.58549
12/14/2012 00:35:00*1.58554*1.58597*1.58597*1.58549
12/14/2012 00:40:00*1.58597*1.58619*1.58626*1.58597
12/14/2012 00:45:00*1.58619*1.58606*1.58619*1.58605
12/14/2012 00:50:00*1.58606*1.58633*1.5864*1.58586
12/14/2012 00:55:00*1.58633*1.58608*1.58641*1.58607
12/14/2012 01:00:00*1.58608*1.58637*1.58637*1.58596
12/14/2012 01:05:00*1.58637*1.58638*1.58657*1.5863
12/14/2012 01:10:00*1.58638*1.58625*1.58656*1.58625
12/14/2012 01:15:00*1.58625*1.58719*1.58719*1.58624
12/14/2012 01:20:00*1.58719*1.58713*1.58749*1.58707
12/14/2012 01:25:00*1.58713*1.58734*1.58745*1.58704
12/14/2012 01:30:00*1.58734*1.58712*1.58734*1.58704
12/14/2012 01:35:00*1.58712*1.5874*1.58749*1.5871
12/14/2012 01:40:00*1.5874*1.58685*1.58748*1.58683
12/14/2012 01:45:00*1.58685*1.58671*1.58694*1.5867
12/14/2012 01:50:00*1.58671*1.58699*1.58707*1.58671
12/14/2012 01:55:00*1.58699*1.58713*1.58718*1.58686
12/14/2012 02:00:00*1.58713*1.587*1.58744*1.587
12/14/2012 02:05:00*1.587*1.58698*1.58709*1.5866
12/14/2012 02:10:00*1.58698*1.58655*1.58706*1.58635
12/14/2012 02:15:00*1.58655*1.58643*1.58657*1.58625
12/14/2012 02:20:00*1.58643*1.58626*1.58659*1.58617
12/14/2012 02:25:00*1.58626*1.58622*1.5864*1.58614
12/14/2012 02:30:00*1.58622*1.58646*1.58646*1.58621
12/14/2012 02:35:00*1.58646*1.58629*1.58655*1.58621
12/14/2012 02:40:00*1.58629*1.5863*1.58657*1.58625
12/14/2012 02:45:00*1.5863*1.58643*1.58643*1.58615
12/14/2012 02:50:00*1.58643*1.58666*1.58679*1.58627
12/14/2012 02:55:00*1.58666*1.58666*1.58693*1.58666
12/14/2012 03:00:00*1.58666*1.58633*1.58695*1.58632
12/14/2012 03:05:00*1.58633*1.58649*1.58664*1.58624
12/14/2012 03:10:00*1.58649*1.58719*1.58723*1.58649
12/14/2012 03:15:00*1.58719*1.58729*1.58745*1.58662
12/14/2012 03:20:00*1.58729*1.58642*1.58747*1.5864
12/14/2012 03:25:00*1.58642*1.58615*1.58655*1.58603
12/14/2012 03:30:00*1.58615*1.58594*1.58624*1.58574
12/14/2012 03:35:00*1.58594*1.58635*1.58639*1.58556
12/14/2012 03:40:00*1.58635*1.58588*1.58635*1.58546
12/14/2012 03:45:00*1.58588*1.58665*1.58665*1.58586
12/14/2012 03:50:00*1.58665*1.58696*1.58703*1.58651
12/14/2012 03:55:00*1.58696*1.58637*1.58722*1.58625
12/14/2012 04:00:00*1.58637*1.58604*1.58653*1.58593
12/14/2012 04:05:00*1.58604*1.58634*1.58646*1.58598
12/14/2012 04:10:00*1.58634*1.58692*1.58692*1.58634
12/14/2012 04:15:00*1.58692*1.58624*1.58696*1.58624
12/14/2012 04:20:00*1.58624*1.58663*1.58668*1.58624
12/14/2012 04:25:00*1.58663*1.58708*1.5872*1.58659
12/14/2012 04:30:00*1.58708*1.58711*1.58753*1.58682
12/14/2012 04:35:00*1.58711*1.58703*1.58715*1.58664
12/14/2012 04:40:00*1.58703*1.587*1.58706*1.58669
12/14/2012 04:45:00*1.587*1.58685*1.5871*1.58673
12/14/2012 04:50:00*1.58685*1.58728*1.58736*1.58661
12/14/2012 04:55:00*1.58728*1.5868*1.58743*1.5868
12/14/2012 05:00:00*1.5868*1.58688*1.58694*1.58649
12/14/2012 05:05:00*1.58688*1.58708*1.58712*1.58657
12/14/2012 05:10:00*1.58708*1.58753*1.58761*1.58705
12/14/2012 05:15:00*1.58753*1.58838*1.58844*1.58753
12/14/2012 05:20:00*1.58838*1.58885*1.58889*1.58832
12/14/2012 05:25:00*1.58885*1.58848*1.58885*1.58822
12/14/2012 05:30:00*1.58848*1.58885*1.58899*1.58831
12/14/2012 05:35:00*1.58885*1.58895*1.5892*1.58868
12/14/2012 05:40:00*1.58895*1.58834*1.58896*1.58822
12/14/2012 05:45:00*1.58834*1.58844*1.58852*1.58816
12/14/2012 05:50:00*1.58844*1.5885*1.58872*1.58844
12/14/2012 05:55:00*1.5885*1.58865*1.58884*1.58816
12/14/2012 06:00:00*1.58865*1.58815*1.58873*1.58774
12/14/2012 06:05:00*1.58815*1.5877*1.58834*1.58735
12/14/2012 06:10:00*1.5877*1.58749*1.58784*1.58729
12/14/2012 06:15:00*1.58749*1.58761*1.58764*1.58719
12/14/2012 06:20:00*1.58761*1.58699*1.58764*1.58696
12/14/2012 06:25:00*1.58699*1.58696*1.58699*1.58642
12/14/2012 06:30:00*1.58696*1.58693*1.58707*1.58679
12/14/2012 06:35:00*1.58693*1.58686*1.5872*1.58669
12/14/2012 06:40:00*1.58686*1.58733*1.58757*1.58686
12/14/2012 06:45:00*1.58733*1.58725*1.58753*1.5871
12/14/2012 06:50:00*1.58725*1.5871*1.58729*1.58685
12/14/2012 06:55:00*1.5871*1.58741*1.58745*1.58698
12/14/2012 07:00:00*1.58741*1.58716*1.58744*1.58706
12/14/2012 07:05:00*1.58716*1.58736*1.58739*1.58679
12/14/2012 07:10:00*1.58736*1.58794*1.58795*1.58726
12/14/2012 07:15:00*1.58794*1.5876*1.58808*1.5876
12/14/2012 07:20:00*1.5876*1.58736*1.58783*1.5872
12/14/2012 07:25:00*1.58736*1.58768*1.58772*1.58736
12/14/2012 07:30:00*1.58768*1.5876*1.58775*1.58738
12/14/2012 07:35:00*1.5876*1.58758*1.58777*1.58755
12/14/2012 07:40:00*1.58758*1.58713*1.58787*1.58706
12/14/2012 07:45:00*1.58713*1.58674*1.5873*1.58638
12/14/2012 07:50:00*1.58674*1.58637*1.58706*1.58637
12/14/2012 07:55:00*1.58637*1.58638*1.5865*1.58633
12/14/2012 08:00:00*1.58638*1.58647*1.58674*1.58636
12/14/2012 08:05:00*1.58647*1.58688*1.58701*1.58641
12/14/2012 08:10:00*1.58688*1.58671*1.58712*1.5867
12/14/2012 08:15:00*1.58671*1.58705*1.58716*1.58671
12/14/2012 08:20:00*1.58705*1.58666*1.58705*1.58636
12/14/2012 08:25:00*1.58666*1.58701*1.58706*1.58666
12/14/2012 08:30:00*1.58701*1.58697*1.58735*1.58688
12/14/2012 08:35:00*1.58697*1.58784*1.58807*1.58694
12/14/2012 08:40:00*1.58784*1.58713*1.58788*1.58709
12/14/2012 08:45:00*1.58713*1.58658*1.58713*1.58656
12/14/2012 08:50:00*1.58658*1.58644*1.58658*1.58636
12/14/2012 08:55:00*1.58644*1.5866*1.58663*1.58627
12/14/2012 09:00:00*1.5866*1.58692*1.587*1.5865
12/14/2012 09:05:00*1.58692*1.58711*1.58725*1.58687
12/14/2012 09:10:00*1.58711*1.58741*1.58753*1.58709
12/14/2012 09:15:00*1.58741*1.58749*1.58765*1.58739
12/14/2012 09:20:00*1.58749*1.58767*1.58773*1.58725
12/14/2012 09:25:00*1.58767*1.58828*1.58851*1.58765
12/14/2012 09:30:00*1.58828*1.58789*1.58832*1.58783
12/14/2012 09:35:00*1.58789*1.58764*1.58794*1.58726
12/14/2012 09:40:00*1.58764*1.58683*1.58764*1.5868
12/14/2012 09:45:00*1.58683*1.58688*1.5871*1.58651
12/14/2012 09:50:00*1.58688*1.58696*1.58717*1.58686
12/14/2012 09:55:00*1.58696*1.58725*1.58737*1.58676
12/14/2012 10:00:00*1.58725*1.58741*1.58752*1.58675
12/14/2012 10:05:00*1.58741*1.5872*1.58759*1.58717
12/14/2012 10:10:00*1.5872*1.58715*1.58737*1.5867
12/14/2012 10:15:00*1.58715*1.5877*1.58787*1.58715
12/14/2012 10:20:00*1.5877*1.58832*1.58851*1.58749
12/14/2012 10:25:00*1.58832*1.58881*1.58917*1.58832
12/14/2012 10:30:00*1.58881*1.5887*1.58907*1.58862
12/14/2012 10:35:00*1.5887*1.58932*1.58936*1.58855
12/14/2012 10:40:00*1.58932*1.58945*1.58965*1.58923
12/14/2012 10:45:00*1.58945*1.58981*1.59004*1.58945
12/14/2012 10:50:00*1.58981*1.59028*1.59039*1.58976
12/14/2012 10:55:00*1.59028*1.59025*1.59052*1.59008
12/14/2012 11:00:00*1.59025*1.59013*1.59054*1.58975
12/14/2012 11:05:00*1.59013*1.59053*1.59075*1.59002
12/14/2012 11:10:00*1.59053*1.59187*1.59199*1.59039
12/14/2012 11:15:00*1.59187*1.5921*1.5923*1.59183
12/14/2012 11:20:00*1.5921*1.59188*1.59229*1.5917
12/14/2012 11:25:00*1.59188*1.59181*1.59213*1.59175
12/14/2012 11:30:00*1.59181*1.59167*1.59233*1.59167
12/14/2012 11:35:00*1.59167*1.59085*1.59169*1.59085
12/14/2012 11:40:00*1.59085*1.59104*1.59119*1.59085
12/14/2012 11:45:00*1.59104*1.59107*1.59113*1.59073
12/14/2012 11:50:00*1.59107*1.59099*1.59124*1.59094
12/14/2012 11:55:00*1.59099*1.59132*1.59133*1.59083
12/14/2012 12:00:00*1.59132*1.59112*1.59145*1.59097
12/14/2012 12:05:00*1.59112*1.59181*1.59192*1.59104
12/14/2012 12:10:00*1.59181*1.59306*1.59316*1.59169
12/14/2012 12:15:00*1.59306*1.59324*1.59333*1.59282
12/14/2012 12:20:00*1.59324*1.59414*1.59449*1.59324
12/14/2012 12:25:00*1.59414*1.59366*1.59417*1.59355
12/14/2012 12:30:00*1.59366*1.59372*1.59372*1.59332
12/14/2012 12:35:00*1.59372*1.59344*1.59374*1.59326
12/14/2012 12:40:00*1.59344*1.5941*1.59419*1.59344
12/14/2012 12:45:00*1.5941*1.59398*1.59424*1.59391
12/14/2012 12:50:00*1.59398*1.59413*1.5943*1.59398
12/14/2012 12:55:00*1.59413*1.5937*1.59424*1.5937
12/14/2012 13:00:00*1.5937*1.59396*1.59396*1.59351
12/14/2012 13:05:00*1.59396*1.59409*1.59416*1.59381
12/14/2012 13:10:00*1.59409*1.59462*1.59467*1.59408
12/14/2012 13:15:00*1.59462*1.59454*1.59471*1.59444
12/14/2012 13:20:00*1.59454*1.59415*1.59455*1.59397
12/14/2012 13:25:00*1.59415*1.59397*1.59418*1.59376
12/14/2012 13:30:00*1.59397*1.59454*1.59466*1.59397
12/14/2012 13:35:00*1.59454*1.59429*1.59463*1.59418
12/14/2012 13:40:00*1.59429*1.59476*1.59477*1.59419
12/14/2012 13:45:00*1.59476*1.59474*1.59485*1.59464
12/14/2012 13:50:00*1.59474*1.59464*1.59487*1.5946
12/14/2012 13:55:00*1.59464*1.5947*1.59474*1.59457
12/14/2012 14:00:00*1.5947*1.59471*1.59487*1.59469
12/14/2012 14:05:00*1.59471*1.59494*1.59498*1.59463
12/14/2012 14:10:00*1.59494*1.59472*1.59494*1.59472
12/14/2012 14:15:00*1.59472*1.59496*1.59496*1.59467
12/14/2012 14:20:00*1.59496*1.59502*1.59507*1.59484
12/14/2012 14:25:00*1.59502*1.59511*1.59514*1.59493
12/14/2012 14:30:00*1.59511*1.59504*1.59515*1.59496
12/14/2012 14:35:00*1.59504*1.59507*1.5951*1.59492
12/14/2012 14:40:00*1.59507*1.59493*1.59518*1.59477
12/14/2012 14:45:00*1.59493*1.59496*1.59504*1.59487
12/14/2012 14:50:00*1.59496*1.59482*1.59507*1.59482
12/14/2012 14:55:00*1.59482*1.59489*1.59502*1.59482
12/14/2012 15:00:00*1.59489*1.5946*1.59489*1.59454
12/14/2012 15:05:00*1.5946*1.59439*1.5946*1.59439
12/14/2012 15:10:00*1.59439*1.59412*1.59451*1.59411
12/14/2012 15:15:00*1.59412*1.59398*1.59414*1.59386
12/14/2012 15:20:00*1.59398*1.59379*1.5941*1.59377
12/14/2012 15:25:00*1.59379*1.59368*1.59407*1.59367
12/14/2012 15:30:00*1.59368*1.59341*1.59368*1.59338
12/14/2012 15:35:00*1.59341*1.59338*1.59348*1.59306
12/14/2012 15:40:00*1.59338*1.59344*1.59356*1.59328
12/14/2012 15:45:00*1.59344*1.59359*1.59359*1.59322
12/14/2012 15:50:00*1.59359*1.5934*1.5936*1.59334
12/14/2012 15:55:00*1.5934*1.59342*1.59346*1.59328
12/14/2012 16:00:00*1.59342*1.59367*1.59377*1.59342
12/14/2012 16:05:00*1.59367*1.59363*1.59367*1.59334
12/14/2012 16:10:00*1.59363*1.59377*1.59391*1.59357
12/14/2012 16:15:00*1.59377*1.59345*1.59377*1.59342
12/14/2012 16:20:00*1.59345*1.59298*1.59346*1.59288
12/14/2012 16:25:00*1.59298*1.59307*1.59317*1.59296
12/14/2012 16:30:00*1.59307*1.59326*1.5933*1.59301
12/14/2012 16:35:00*1.59326*1.59385*1.59387*1.59322
12/14/2012 16:40:00*1.59385*1.59405*1.59412*1.59385
12/14/2012 16:45:00*1.59405*1.5936*1.5941*1.59337
12/14/2012 16:50:00*1.5936*1.5938*1.59389*1.59311
12/14/2012 16:55:00*1.5938*1.5938*1.59416*1.5933
12/14/2012 17:00:00*1.5938*1.59392*1.59424*1.59347
