12/12/2012 17:05:00*1.58979*1.58888*1.58979*1.58864
12/12/2012 17:10:00*1.58888*1.58963*1.5898*1.58888
12/12/2012 17:15:00*1.58963*1.58902*1.58968*1.58902
12/12/2012 17:20:00*1.58902*1.5889*1.58926*1.58867
12/12/2012 17:25:00*1.5889*1.58895*1.58902*1.58875
12/12/2012 17:30:00*1.58895*1.58944*1.58958*1.58892
12/12/2012 17:35:00*1.58944*1.58926*1.58952*1.58871
12/12/2012 17:40:00*1.58926*1.58924*1.58929*1.58915
12/12/2012 17:45:00*1.58924*1.58906*1.58925*1.58904
12/12/2012 17:50:00*1.58906*1.58903*1.58908*1.58862
12/12/2012 17:55:00*1.58903*1.58903*1.58903*1.58894
12/12/2012 18:00:00*1.58903*1.58889*1.58906*1.58883
12/12/2012 18:05:00*1.58889*1.58911*1.58938*1.58885
12/12/2012 18:10:00*1.58911*1.58887*1.58917*1.58877
12/12/2012 18:15:00*1.58887*1.58899*1.58904*1.58878
12/12/2012 18:20:00*1.58899*1.58887*1.58904*1.58878
12/12/2012 18:25:00*1.58887*1.58877*1.58891*1.58875
12/12/2012 18:30:00*1.58877*1.58868*1.58885*1.58849
12/12/2012 18:35:00*1.58868*1.58869*1.58875*1.58861
12/12/2012 18:40:00*1.58869*1.58861*1.58869*1.58853
12/12/2012 18:45:00*1.58861*1.58855*1.58874*1.58855
12/12/2012 18:50:00*1.58855*1.58861*1.58862*1.58853
12/12/2012 18:55:00*1.58861*1.58863*1.58865*1.5886
12/12/2012 19:00:00*1.58863*1.58891*1.58891*1.58863
12/12/2012 19:05:00*1.58891*1.58899*1.58919*1.58889
12/12/2012 19:10:00*1.58899*1.58906*1.58909*1.58874
12/12/2012 19:15:00*1.58906*1.58896*1.58906*1.58878
12/12/2012 19:20:00*1.58896*1.58911*1.5892*1.58888
12/12/2012 19:25:00*1.58911*1.5891*1.58919*1.58904
12/12/2012 19:30:00*1.5891*1.58905*1.58928*1.58903
12/12/2012 19:35:00*1.58905*1.58898*1.58913*1.58887
12/12/2012 19:40:00*1.58898*1.58888*1.58904*1.58884
12/12/2012 19:45:00*1.58888*1.58888*1.58891*1.58884
12/12/2012 19:50:00*1.58888*1.5887*1.58897*1.58869
12/12/2012 19:55:00*1.5887*1.58889*1.58889*1.58863
12/12/2012 20:00:00*1.58889*1.58861*1.58889*1.58857
12/12/2012 20:05:00*1.58861*1.58836*1.58863*1.58832
12/12/2012 20:10:00*1.58836*1.58812*1.58844*1.58807
12/12/2012 20:15:00*1.58812*1.58835*1.58852*1.58803
12/12/2012 20:20:00*1.58835*1.58835*1.58847*1.58831
12/12/2012 20:25:00*1.58835*1.58823*1.58844*1.58821
12/12/2012 20:30:00*1.58823*1.58836*1.58848*1.58823
12/12/2012 20:35:00*1.58836*1.58826*1.58848*1.58819
12/12/2012 20:40:00*1.58826*1.58819*1.58826*1.58791
12/12/2012 20:45:00*1.58819*1.58808*1.58824*1.58807
12/12/2012 20:50:00*1.58808*1.58813*1.58821*1.58802
12/12/2012 20:55:00*1.58813*1.58822*1.58822*1.58794
12/12/2012 21:00:00*1.58822*1.58815*1.58848*1.58806
12/12/2012 21:05:00*1.58815*1.58804*1.58816*1.58802
12/12/2012 21:10:00*1.58804*1.58817*1.58829*1.58799
12/12/2012 21:15:00*1.58817*1.58831*1.58831*1.58815
12/12/2012 21:20:00*1.58831*1.58829*1.58832*1.58812
12/12/2012 21:25:00*1.58829*1.58826*1.58834*1.58824
12/12/2012 21:30:00*1.58826*1.58815*1.58828*1.58805
12/12/2012 21:35:00*1.58815*1.58828*1.58836*1.58813
12/12/2012 21:40:00*1.58828*1.5883*1.58832*1.58817
12/12/2012 21:45:00*1.5883*1.5882*1.5883*1.58814
12/12/2012 21:50:00*1.5882*1.58816*1.58824*1.58814
12/12/2012 21:55:00*1.58816*1.58812*1.58816*1.58806
12/12/2012 22:00:00*1.58812*1.58812*1.58814*1.58809
12/12/2012 22:05:00*1.58812*1.58823*1.58823*1.58812
12/12/2012 22:10:00*1.58823*1.58833*1.58833*1.5882
12/12/2012 22:15:00*1.58833*1.5882*1.58837*1.5882
12/12/2012 22:20:00*1.5882*1.58828*1.58832*1.58817
12/12/2012 22:25:00*1.58828*1.58835*1.58839*1.58824
12/12/2012 22:30:00*1.58835*1.58857*1.58869*1.58824
12/12/2012 22:35:00*1.58857*1.58862*1.58869*1.58821
12/12/2012 22:40:00*1.58862*1.58857*1.58868*1.58847
12/12/2012 22:45:00*1.58857*1.58851*1.58862*1.58835
12/12/2012 22:50:00*1.58851*1.58844*1.58865*1.58844
12/12/2012 22:55:00*1.58844*1.58819*1.58853*1.58819
12/12/2012 23:00:00*1.58819*1.58841*1.58848*1.58811
12/12/2012 23:05:00*1.58841*1.58873*1.58874*1.58832
12/12/2012 23:10:00*1.58873*1.5889*1.58905*1.58869
12/12/2012 23:15:00*1.5889*1.58875*1.58901*1.58873
12/12/2012 23:20:00*1.58875*1.58882*1.5889*1.5887
12/12/2012 23:25:00*1.58882*1.58887*1.58889*1.58878
12/12/2012 23:30:00*1.58887*1.58834*1.58891*1.58821
12/12/2012 23:35:00*1.58834*1.58848*1.5885*1.58804
12/12/2012 23:40:00*1.58848*1.58867*1.58867*1.58844
12/12/2012 23:45:00*1.58867*1.58844*1.58867*1.58842
12/12/2012 23:50:00*1.58844*1.58838*1.58845*1.58829
12/12/2012 23:55:00*1.58838*1.58848*1.58855*1.58826
12/13/2012 00:00:00*1.58848*1.58862*1.58864*1.58848
12/13/2012 00:05:00*1.58862*1.58849*1.58872*1.58846
12/13/2012 00:10:00*1.58849*1.58864*1.58866*1.58849
12/13/2012 00:15:00*1.58864*1.58866*1.58866*1.5886
12/13/2012 00:20:00*1.58866*1.5885*1.58866*1.5885
12/13/2012 00:25:00*1.5885*1.58869*1.58876*1.5885
12/13/2012 00:30:00*1.58869*1.58872*1.58873*1.58867
12/13/2012 00:35:00*1.58872*1.58897*1.58902*1.58869
12/13/2012 00:40:00*1.58897*1.58865*1.58897*1.58865
12/13/2012 00:45:00*1.58865*1.58853*1.58865*1.58833
12/13/2012 00:50:00*1.58853*1.58825*1.58855*1.58819
12/13/2012 00:55:00*1.58825*1.58811*1.58825*1.58811
12/13/2012 01:00:00*1.58811*1.58851*1.58851*1.58793
12/13/2012 01:05:00*1.58851*1.5884*1.58851*1.58822
12/13/2012 01:10:00*1.5884*1.58817*1.5884*1.58812
12/13/2012 01:15:00*1.58817*1.588*1.58818*1.58798
12/13/2012 01:20:00*1.588*1.58784*1.58802*1.58782
12/13/2012 01:25:00*1.58784*1.58785*1.58796*1.58781
12/13/2012 01:30:00*1.58785*1.58797*1.58797*1.58782
12/13/2012 01:35:00*1.58797*1.58802*1.58802*1.5879
12/13/2012 01:40:00*1.58802*1.58826*1.58827*1.588
12/13/2012 01:45:00*1.58826*1.58782*1.58848*1.58751
12/13/2012 01:50:00*1.58782*1.58741*1.58782*1.58729
12/13/2012 01:55:00*1.58741*1.58781*1.58798*1.5872
12/13/2012 02:00:00*1.58781*1.58793*1.58797*1.58772
12/13/2012 02:05:00*1.58793*1.58815*1.58854*1.58793
12/13/2012 02:10:00*1.58815*1.58833*1.58837*1.58803
12/13/2012 02:15:00*1.58833*1.58834*1.58848*1.58816
12/13/2012 02:20:00*1.58834*1.58767*1.58841*1.58758
12/13/2012 02:25:00*1.58767*1.5878*1.5879*1.58752
12/13/2012 02:30:00*1.5878*1.58818*1.58835*1.58776
12/13/2012 02:35:00*1.58818*1.58783*1.58819*1.58783
12/13/2012 02:40:00*1.58783*1.58846*1.58851*1.58775
12/13/2012 02:45:00*1.58846*1.58801*1.58855*1.58797
12/13/2012 02:50:00*1.58801*1.58716*1.58801*1.58695
12/13/2012 02:55:00*1.58716*1.58676*1.58734*1.58645
12/13/2012 03:00:00*1.58676*1.5871*1.58732*1.58658
12/13/2012 03:05:00*1.5871*1.58665*1.58722*1.58656
12/13/2012 03:10:00*1.58665*1.58669*1.58676*1.58614
12/13/2012 03:15:00*1.58669*1.58672*1.58684*1.58645
12/13/2012 03:20:00*1.58672*1.58695*1.58733*1.58669
12/13/2012 03:25:00*1.58695*1.58714*1.58734*1.58675
12/13/2012 03:30:00*1.58714*1.58693*1.58743*1.58684
12/13/2012 03:35:00*1.58693*1.58669*1.58707*1.58664
12/13/2012 03:40:00*1.58669*1.58632*1.58669*1.58617
12/13/2012 03:45:00*1.58632*1.5861*1.58644*1.58597
12/13/2012 03:50:00*1.5861*1.58648*1.5867*1.58578
12/13/2012 03:55:00*1.58648*1.58666*1.58683*1.58627
12/13/2012 04:00:00*1.58666*1.58598*1.58701*1.58591
12/13/2012 04:05:00*1.58598*1.58616*1.58616*1.58534
12/13/2012 04:10:00*1.58616*1.58581*1.58622*1.5854
12/13/2012 04:15:00*1.58581*1.5855*1.58592*1.5855
12/13/2012 04:20:00*1.5855*1.58525*1.58559*1.5851
12/13/2012 04:25:00*1.58525*1.58575*1.58582*1.58518
12/13/2012 04:30:00*1.58575*1.58609*1.58609*1.58574
12/13/2012 04:35:00*1.58609*1.58602*1.58627*1.58587
12/13/2012 04:40:00*1.58602*1.5863*1.58644*1.58571
12/13/2012 04:45:00*1.5863*1.58562*1.58641*1.5856
12/13/2012 04:50:00*1.58562*1.58542*1.58571*1.58509
12/13/2012 04:55:00*1.58542*1.58527*1.58546*1.58516
12/13/2012 05:00:00*1.58527*1.58502*1.58541*1.58492
12/13/2012 05:05:00*1.58502*1.58523*1.58533*1.58488
12/13/2012 05:10:00*1.58523*1.58555*1.58568*1.58523
12/13/2012 05:15:00*1.58555*1.58536*1.58576*1.58534
12/13/2012 05:20:00*1.58536*1.58593*1.58602*1.58536
12/13/2012 05:25:00*1.58593*1.58529*1.58593*1.58529
12/13/2012 05:30:00*1.58529*1.58547*1.58548*1.58528
12/13/2012 05:35:00*1.58547*1.58576*1.58607*1.58546
12/13/2012 05:40:00*1.58576*1.58549*1.58583*1.58529
12/13/2012 05:45:00*1.58549*1.58556*1.58592*1.58549
12/13/2012 05:50:00*1.58556*1.58589*1.58599*1.58545
12/13/2012 05:55:00*1.58589*1.58613*1.58631*1.58579
12/13/2012 06:00:00*1.58613*1.58606*1.58624*1.58602
12/13/2012 06:05:00*1.58606*1.58618*1.58633*1.58593
12/13/2012 06:10:00*1.58618*1.58621*1.58653*1.58613
12/13/2012 06:15:00*1.58621*1.58592*1.58622*1.58589
12/13/2012 06:20:00*1.58592*1.58558*1.58592*1.58534
12/13/2012 06:25:00*1.58558*1.58511*1.58562*1.58482
12/13/2012 06:30:00*1.58511*1.58522*1.58542*1.58508
12/13/2012 06:35:00*1.58522*1.58507*1.58528*1.58494
12/13/2012 06:40:00*1.58507*1.58579*1.58583*1.58503
12/13/2012 06:45:00*1.58579*1.58573*1.58604*1.58567
12/13/2012 06:50:00*1.58573*1.58609*1.58632*1.58569
12/13/2012 06:55:00*1.58609*1.58591*1.58621*1.58564
12/13/2012 07:00:00*1.58591*1.58593*1.58614*1.58579
12/13/2012 07:05:00*1.58593*1.58613*1.58617*1.58583
12/13/2012 07:10:00*1.58613*1.58658*1.58692*1.58613
12/13/2012 07:15:00*1.58658*1.58627*1.58667*1.58627
12/13/2012 07:20:00*1.58627*1.58674*1.58674*1.58622
12/13/2012 07:25:00*1.58674*1.58635*1.58679*1.58619
12/13/2012 07:30:00*1.58635*1.58627*1.58657*1.58613
12/13/2012 07:35:00*1.58627*1.58643*1.5866*1.58624
12/13/2012 07:40:00*1.58643*1.5863*1.58654*1.58591
12/13/2012 07:45:00*1.5863*1.58594*1.58663*1.58592
12/13/2012 07:50:00*1.58594*1.5863*1.58664*1.58593
12/13/2012 07:55:00*1.5863*1.58679*1.58701*1.58618
12/13/2012 08:00:00*1.58679*1.58631*1.58718*1.58627
12/13/2012 08:05:00*1.58631*1.58595*1.58655*1.58588
12/13/2012 08:10:00*1.58595*1.58654*1.58664*1.58592
12/13/2012 08:15:00*1.58654*1.58654*1.58673*1.58632
12/13/2012 08:20:00*1.58654*1.58661*1.5868*1.5864
12/13/2012 08:25:00*1.58661*1.58714*1.58715*1.58654
12/13/2012 08:30:00*1.58714*1.58677*1.58724*1.58669
12/13/2012 08:35:00*1.58677*1.58632*1.58741*1.58632
12/13/2012 08:40:00*1.58632*1.58647*1.58652*1.58596
12/13/2012 08:45:00*1.58647*1.58662*1.58673*1.58635
12/13/2012 08:50:00*1.58662*1.58662*1.58683*1.58644
12/13/2012 08:55:00*1.58662*1.58635*1.58687*1.58626
12/13/2012 09:00:00*1.58635*1.58675*1.58675*1.58618
12/13/2012 09:05:00*1.58675*1.58686*1.58691*1.58668
12/13/2012 09:10:00*1.58686*1.58699*1.58701*1.58666
12/13/2012 09:15:00*1.58699*1.58671*1.58728*1.58653
12/13/2012 09:20:00*1.58671*1.58654*1.58704*1.58651
12/13/2012 09:25:00*1.58654*1.58675*1.58705*1.58654
12/13/2012 09:30:00*1.58675*1.58694*1.58694*1.58639
12/13/2012 09:35:00*1.58694*1.58674*1.58705*1.58659
12/13/2012 09:40:00*1.58674*1.58671*1.58697*1.58661
12/13/2012 09:45:00*1.58671*1.58765*1.58773*1.58667
12/13/2012 09:50:00*1.58765*1.58787*1.588*1.58765
12/13/2012 09:55:00*1.58787*1.58686*1.58787*1.58686
12/13/2012 10:00:00*1.58686*1.5856*1.58703*1.5856
12/13/2012 10:05:00*1.5856*1.58629*1.58634*1.5856
12/13/2012 10:10:00*1.58629*1.58614*1.5865*1.58609
12/13/2012 10:15:00*1.58614*1.58621*1.58621*1.58545
12/13/2012 10:20:00*1.58621*1.58624*1.58652*1.58585
12/13/2012 10:25:00*1.58624*1.58614*1.58632*1.58585
12/13/2012 10:30:00*1.58614*1.58616*1.5863*1.58582
12/13/2012 10:35:00*1.58616*1.58638*1.58645*1.5859
12/13/2012 10:40:00*1.58638*1.58605*1.58638*1.58559
12/13/2012 10:45:00*1.58605*1.58698*1.58699*1.58591
12/13/2012 10:50:00*1.58698*1.58747*1.58791*1.58691
12/13/2012 10:55:00*1.58747*1.58739*1.58772*1.58721
12/13/2012 11:00:00*1.58739*1.58776*1.58824*1.58719
12/13/2012 11:05:00*1.58776*1.58784*1.58788*1.58741
12/13/2012 11:10:00*1.58784*1.58825*1.58829*1.5878
12/13/2012 11:15:00*1.58825*1.58814*1.5884*1.58779
12/13/2012 11:20:00*1.58814*1.58792*1.58823*1.58769
12/13/2012 11:25:00*1.58792*1.58796*1.58818*1.58792
12/13/2012 11:30:00*1.58796*1.58816*1.5884*1.58796
12/13/2012 11:35:00*1.58816*1.5882*1.58898*1.58807
12/13/2012 11:40:00*1.5882*1.58811*1.58838*1.58787
12/13/2012 11:45:00*1.58811*1.58842*1.58847*1.58808
12/13/2012 11:50:00*1.58842*1.58838*1.58853*1.58829
12/13/2012 11:55:00*1.58838*1.58818*1.5885*1.58799
12/13/2012 12:00:00*1.58818*1.58798*1.58849*1.58798
12/13/2012 12:05:00*1.58798*1.58829*1.58842*1.58797
12/13/2012 12:10:00*1.58829*1.58812*1.58841*1.58804
12/13/2012 12:15:00*1.58812*1.58804*1.58832*1.588
12/13/2012 12:20:00*1.58804*1.58463*1.58814*1.58424
12/13/2012 12:25:00*1.58463*1.58508*1.58527*1.58408
12/13/2012 12:30:00*1.58508*1.5853*1.58562*1.58498
12/13/2012 12:35:00*1.5853*1.58568*1.58572*1.58523
12/13/2012 12:40:00*1.58568*1.58598*1.5861*1.58568
12/13/2012 12:45:00*1.58598*1.58617*1.58617*1.58583
12/13/2012 12:50:00*1.58617*1.58677*1.58688*1.58616
12/13/2012 12:55:00*1.58677*1.5865*1.58694*1.58634
12/13/2012 13:00:00*1.5865*1.58575*1.5865*1.58568
12/13/2012 13:05:00*1.58575*1.58622*1.58622*1.5853
12/13/2012 13:10:00*1.58622*1.58615*1.5863*1.58592
12/13/2012 13:15:00*1.58615*1.58649*1.58654*1.58611
12/13/2012 13:20:00*1.58649*1.58655*1.58683*1.58633
12/13/2012 13:25:00*1.58655*1.58643*1.58661*1.58624
12/13/2012 13:30:00*1.58643*1.58644*1.58669*1.58638
12/13/2012 13:35:00*1.58644*1.58617*1.58656*1.58608
12/13/2012 13:40:00*1.58617*1.58621*1.58636*1.58614
12/13/2012 13:45:00*1.58621*1.5861*1.58621*1.58597
12/13/2012 13:50:00*1.5861*1.58647*1.58647*1.5861
12/13/2012 13:55:00*1.58647*1.58668*1.58687*1.58641
12/13/2012 14:00:00*1.58668*1.58684*1.58684*1.58653
12/13/2012 14:05:00*1.58684*1.58634*1.58684*1.58634
12/13/2012 14:10:00*1.58634*1.58672*1.58673*1.58627
12/13/2012 14:15:00*1.58672*1.58689*1.58706*1.5867
12/13/2012 14:20:00*1.58689*1.58674*1.58692*1.58664
12/13/2012 14:25:00*1.58674*1.5866*1.5868*1.58655
12/13/2012 14:30:00*1.5866*1.58701*1.58701*1.58651
12/13/2012 14:35:00*1.58701*1.58692*1.58721*1.58684
12/13/2012 14:40:00*1.58692*1.58714*1.58734*1.58692
12/13/2012 14:45:00*1.58714*1.58703*1.58731*1.58684
12/13/2012 14:50:00*1.58703*1.58684*1.58736*1.58682
12/13/2012 14:55:00*1.58684*1.58734*1.58738*1.5868
12/13/2012 15:00:00*1.58734*1.58703*1.58756*1.58697
12/13/2012 15:05:00*1.58703*1.58726*1.58733*1.58699
12/13/2012 15:10:00*1.58726*1.58748*1.58748*1.58723
12/13/2012 15:15:00*1.58748*1.58696*1.58748*1.58682
12/13/2012 15:20:00*1.58696*1.58685*1.58701*1.58683
12/13/2012 15:25:00*1.58685*1.58705*1.58716*1.58685
12/13/2012 15:30:00*1.58705*1.58705*1.58717*1.58699
12/13/2012 15:35:00*1.58705*1.5869*1.58719*1.58672
12/13/2012 15:40:00*1.5869*1.58652*1.58699*1.58648
12/13/2012 15:45:00*1.58652*1.5867*1.58671*1.58636
12/13/2012 15:50:00*1.5867*1.5864*1.58679*1.58634
12/13/2012 15:55:00*1.5864*1.58601*1.58648*1.58601
12/13/2012 16:00:00*1.58601*1.58619*1.5864*1.58591
12/13/2012 16:05:00*1.58619*1.58649*1.5865*1.58619
12/13/2012 16:10:00*1.58649*1.58649*1.58666*1.58626
12/13/2012 16:15:00*1.58649*1.5865*1.58668*1.58636
12/13/2012 16:20:00*1.5865*1.58625*1.5865*1.58625
12/13/2012 16:25:00*1.58625*1.58621*1.5864*1.5861
12/13/2012 16:30:00*1.58621*1.58651*1.58661*1.58619
12/13/2012 16:35:00*1.58651*1.5865*1.58664*1.58645
12/13/2012 16:40:00*1.5865*1.58645*1.58666*1.58641
12/13/2012 16:45:00*1.58645*1.58684*1.58687*1.58644
12/13/2012 16:50:00*1.58684*1.58671*1.58691*1.58648
12/13/2012 16:55:00*1.58671*1.58621*1.58671*1.58619
12/13/2012 17:00:00*1.58621*1.58647*1.58656*1.58611
