12/11/2012 17:05:00*1.58899*1.58844*1.58899*1.58824
12/11/2012 17:10:00*1.58844*1.58854*1.58867*1.58788
12/11/2012 17:15:00*1.58854*1.58846*1.58871*1.58846
12/11/2012 17:20:00*1.58846*1.5883*1.58875*1.5883
12/11/2012 17:25:00*1.5883*1.58852*1.5886*1.5883
12/11/2012 17:30:00*1.58852*1.58853*1.58854*1.58846
12/11/2012 17:35:00*1.58853*1.58893*1.58895*1.5885
12/11/2012 17:40:00*1.58893*1.58873*1.5891*1.58862
12/11/2012 17:45:00*1.58873*1.58885*1.5889*1.58873
12/11/2012 17:50:00*1.58885*1.58885*1.58895*1.58879
12/11/2012 17:55:00*1.58885*1.58895*1.58905*1.58879
12/11/2012 18:00:00*1.58895*1.58921*1.58943*1.58887
12/11/2012 18:05:00*1.58921*1.58921*1.58932*1.58885
12/11/2012 18:10:00*1.58921*1.58909*1.58926*1.58899
12/11/2012 18:15:00*1.58909*1.58907*1.58921*1.58904
12/11/2012 18:20:00*1.58907*1.58923*1.58923*1.58907
12/11/2012 18:25:00*1.58923*1.58911*1.58926*1.58911
12/11/2012 18:30:00*1.58911*1.58915*1.58919*1.58907
12/11/2012 18:35:00*1.58915*1.5889*1.58932*1.5889
12/11/2012 18:40:00*1.5889*1.5889*1.58902*1.58882
12/11/2012 18:45:00*1.5889*1.5892*1.58923*1.58888
12/11/2012 18:50:00*1.5892*1.58927*1.58936*1.58915
12/11/2012 18:55:00*1.58927*1.58916*1.58942*1.58915
12/11/2012 19:00:00*1.58916*1.58926*1.58927*1.58915
12/11/2012 19:05:00*1.58926*1.58883*1.58926*1.58881
12/11/2012 19:10:00*1.58883*1.58882*1.58893*1.58878
12/11/2012 19:15:00*1.58882*1.58871*1.58891*1.58869
12/11/2012 19:20:00*1.58871*1.58895*1.58895*1.58871
12/11/2012 19:25:00*1.58895*1.58899*1.58906*1.58893
12/11/2012 19:30:00*1.58899*1.58901*1.58902*1.58899
12/11/2012 19:35:00*1.58901*1.58903*1.58904*1.58892
12/11/2012 19:40:00*1.58903*1.58918*1.58926*1.58902
12/11/2012 19:45:00*1.58918*1.58898*1.5892*1.58898
12/11/2012 19:50:00*1.58898*1.58901*1.58913*1.58896
12/11/2012 19:55:00*1.58901*1.58888*1.58911*1.58884
12/11/2012 20:00:00*1.58888*1.58889*1.58907*1.58886
12/11/2012 20:05:00*1.58889*1.58891*1.58897*1.58869
12/11/2012 20:10:00*1.58891*1.58912*1.58925*1.58891
12/11/2012 20:15:00*1.58912*1.58899*1.58914*1.58894
12/11/2012 20:20:00*1.58899*1.58914*1.58934*1.58898
12/11/2012 20:25:00*1.58914*1.58902*1.58917*1.58902
12/11/2012 20:30:00*1.58902*1.58925*1.58926*1.58902
12/11/2012 20:35:00*1.58925*1.58909*1.58936*1.58909
12/11/2012 20:40:00*1.58909*1.58923*1.58925*1.58909
12/11/2012 20:45:00*1.58923*1.58945*1.58946*1.58916
12/11/2012 20:50:00*1.58945*1.58924*1.5895*1.58921
12/11/2012 20:55:00*1.58924*1.58908*1.58929*1.58908
12/11/2012 21:00:00*1.58908*1.58911*1.58912*1.58886
12/11/2012 21:05:00*1.58911*1.58929*1.58929*1.58909
12/11/2012 21:10:00*1.58929*1.58928*1.58935*1.58916
12/11/2012 21:15:00*1.58928*1.58915*1.58937*1.58907
12/11/2012 21:20:00*1.58915*1.58911*1.58919*1.58908
12/11/2012 21:25:00*1.58911*1.58904*1.58913*1.58898
12/11/2012 21:30:00*1.58904*1.58899*1.58906*1.58883
12/11/2012 21:35:00*1.58899*1.58902*1.58908*1.58896
12/11/2012 21:40:00*1.58902*1.58903*1.58905*1.589
12/11/2012 21:45:00*1.58903*1.5893*1.58932*1.589
12/11/2012 21:50:00*1.5893*1.58942*1.58942*1.5893
12/11/2012 21:55:00*1.58942*1.58956*1.58957*1.58939
12/11/2012 22:00:00*1.58956*1.58941*1.58959*1.58941
12/11/2012 22:05:00*1.58941*1.58952*1.58952*1.58933
12/11/2012 22:10:00*1.58952*1.58948*1.58958*1.58926
12/11/2012 22:15:00*1.58948*1.58978*1.58989*1.58948
12/11/2012 22:20:00*1.58978*1.58976*1.58992*1.58976
12/11/2012 22:25:00*1.58976*1.58979*1.58979*1.58974
12/11/2012 22:30:00*1.58979*1.58953*1.58979*1.58953
12/11/2012 22:35:00*1.58953*1.5894*1.58962*1.58934
12/11/2012 22:40:00*1.5894*1.58912*1.58952*1.589
12/11/2012 22:45:00*1.58912*1.58892*1.58912*1.58891
12/11/2012 22:50:00*1.58892*1.58879*1.58894*1.58876
12/11/2012 22:55:00*1.58879*1.58886*1.5889*1.58879
12/11/2012 23:00:00*1.58886*1.58862*1.58888*1.58862
12/11/2012 23:05:00*1.58862*1.58874*1.58883*1.58855
12/11/2012 23:10:00*1.58874*1.58885*1.58894*1.58874
12/11/2012 23:15:00*1.58885*1.58893*1.58897*1.58885
12/11/2012 23:20:00*1.58893*1.58896*1.58897*1.58893
12/11/2012 23:25:00*1.58896*1.58895*1.58909*1.58893
12/11/2012 23:30:00*1.58895*1.589*1.58906*1.58894
12/11/2012 23:35:00*1.589*1.58908*1.5891*1.58896
12/11/2012 23:40:00*1.58908*1.58916*1.58918*1.58908
12/11/2012 23:45:00*1.58916*1.58907*1.5892*1.58906
12/11/2012 23:50:00*1.58907*1.58906*1.58909*1.58905
12/11/2012 23:55:00*1.58906*1.58925*1.58929*1.58898
12/12/2012 00:00:00*1.58925*1.58902*1.58936*1.589
12/12/2012 00:05:00*1.58902*1.58892*1.58902*1.5889
12/12/2012 00:10:00*1.58892*1.58885*1.58895*1.58879
12/12/2012 00:15:00*1.58885*1.58881*1.58885*1.58875
12/12/2012 00:20:00*1.58881*1.58912*1.58912*1.58881
12/12/2012 00:25:00*1.58912*1.58921*1.58923*1.58898
12/12/2012 00:30:00*1.58921*1.58925*1.58925*1.58918
12/12/2012 00:35:00*1.58925*1.58907*1.58926*1.589
12/12/2012 00:40:00*1.58907*1.5892*1.58928*1.58907
12/12/2012 00:45:00*1.5892*1.58932*1.58944*1.58918
12/12/2012 00:50:00*1.58932*1.58938*1.58948*1.58932
12/12/2012 00:55:00*1.58938*1.58929*1.58938*1.58925
12/12/2012 01:00:00*1.58929*1.5893*1.58941*1.58919
12/12/2012 01:05:00*1.5893*1.58901*1.58941*1.58896
12/12/2012 01:10:00*1.58901*1.58927*1.58934*1.58885
12/12/2012 01:15:00*1.58927*1.58928*1.58938*1.58917
12/12/2012 01:20:00*1.58928*1.58925*1.58936*1.58918
12/12/2012 01:25:00*1.58925*1.58891*1.58925*1.58885
12/12/2012 01:30:00*1.58891*1.58909*1.58916*1.58891
12/12/2012 01:35:00*1.58909*1.58884*1.58916*1.58878
12/12/2012 01:40:00*1.58884*1.58866*1.58884*1.58854
12/12/2012 01:45:00*1.58866*1.58841*1.58866*1.5884
12/12/2012 01:50:00*1.58841*1.58874*1.5888*1.58839
12/12/2012 01:55:00*1.58874*1.58867*1.58885*1.58862
12/12/2012 02:00:00*1.58867*1.58884*1.58892*1.58864
12/12/2012 02:05:00*1.58884*1.58897*1.58901*1.58877
12/12/2012 02:10:00*1.58897*1.5883*1.58915*1.58823
12/12/2012 02:15:00*1.5883*1.58844*1.58848*1.58826
12/12/2012 02:20:00*1.58844*1.5885*1.58868*1.58836
12/12/2012 02:25:00*1.5885*1.58852*1.58863*1.58841
12/12/2012 02:30:00*1.58852*1.58819*1.58852*1.58807
12/12/2012 02:35:00*1.58819*1.58763*1.58847*1.58763
12/12/2012 02:40:00*1.58763*1.58728*1.58768*1.58721
12/12/2012 02:45:00*1.58728*1.58714*1.58738*1.58711
12/12/2012 02:50:00*1.58714*1.58751*1.58772*1.58714
12/12/2012 02:55:00*1.58751*1.58739*1.58755*1.58724
12/12/2012 03:00:00*1.58739*1.58734*1.58744*1.58695
12/12/2012 03:05:00*1.58734*1.58735*1.58742*1.58684
12/12/2012 03:10:00*1.58735*1.58789*1.58789*1.58735
12/12/2012 03:15:00*1.58789*1.58821*1.58825*1.58785
12/12/2012 03:20:00*1.58821*1.58807*1.58821*1.58748
12/12/2012 03:25:00*1.58807*1.5882*1.58831*1.58782
12/12/2012 03:30:00*1.5882*1.588*1.58836*1.58796
12/12/2012 03:35:00*1.588*1.58822*1.58824*1.58787
12/12/2012 03:40:00*1.58822*1.58824*1.58833*1.58803
12/12/2012 03:45:00*1.58824*1.58811*1.58831*1.58783
12/12/2012 03:50:00*1.58811*1.58857*1.58857*1.58781
12/12/2012 03:55:00*1.58857*1.58885*1.58902*1.58844
12/12/2012 04:00:00*1.58885*1.58872*1.58902*1.58849
12/12/2012 04:05:00*1.58872*1.58923*1.58934*1.58859
12/12/2012 04:10:00*1.58923*1.58916*1.58928*1.58883
12/12/2012 04:15:00*1.58916*1.58975*1.59*1.58902
12/12/2012 04:20:00*1.58975*1.5889*1.58981*1.58864
12/12/2012 04:25:00*1.5889*1.58902*1.5894*1.58875
12/12/2012 04:30:00*1.58902*1.58853*1.58923*1.58853
12/12/2012 04:35:00*1.58853*1.58843*1.58967*1.58831
12/12/2012 04:40:00*1.58843*1.58894*1.58909*1.58843
12/12/2012 04:45:00*1.58894*1.58895*1.5892*1.58883
12/12/2012 04:50:00*1.58895*1.58898*1.58923*1.58892
12/12/2012 04:55:00*1.58898*1.58931*1.58949*1.58885
12/12/2012 05:00:00*1.58931*1.58957*1.5897*1.58917
12/12/2012 05:05:00*1.58957*1.59028*1.5907*1.58948
12/12/2012 05:10:00*1.59028*1.59097*1.59108*1.59028
12/12/2012 05:15:00*1.59097*1.59103*1.5911*1.59082
12/12/2012 05:20:00*1.59103*1.59083*1.59104*1.59066
12/12/2012 05:25:00*1.59083*1.59025*1.59086*1.59008
12/12/2012 05:30:00*1.59025*1.58993*1.59025*1.58971
12/12/2012 05:35:00*1.58993*1.58975*1.58993*1.58955
12/12/2012 05:40:00*1.58975*1.5908*1.59084*1.58962
12/12/2012 05:45:00*1.5908*1.59057*1.59108*1.59057
12/12/2012 05:50:00*1.59057*1.59047*1.59074*1.59014
12/12/2012 05:55:00*1.59047*1.59085*1.59101*1.59041
12/12/2012 06:00:00*1.59085*1.59104*1.59109*1.59052
12/12/2012 06:05:00*1.59104*1.5907*1.59112*1.5907
12/12/2012 06:10:00*1.5907*1.59053*1.59077*1.59051
12/12/2012 06:15:00*1.59053*1.591*1.59111*1.59045
12/12/2012 06:20:00*1.591*1.59102*1.5912*1.59086
12/12/2012 06:25:00*1.59102*1.59122*1.59125*1.59099
12/12/2012 06:30:00*1.59122*1.59118*1.59139*1.59113
12/12/2012 06:35:00*1.59118*1.59096*1.59129*1.59096
12/12/2012 06:40:00*1.59096*1.59112*1.59116*1.59096
12/12/2012 06:45:00*1.59112*1.5914*1.59147*1.59112
12/12/2012 06:50:00*1.5914*1.59068*1.5914*1.59068
12/12/2012 06:55:00*1.59068*1.5909*1.59097*1.59061
12/12/2012 07:00:00*1.5909*1.5909*1.59116*1.59075
12/12/2012 07:05:00*1.5909*1.59126*1.59134*1.5909
12/12/2012 07:10:00*1.59126*1.59122*1.59133*1.59099
12/12/2012 07:15:00*1.59122*1.59144*1.5915*1.59118
12/12/2012 07:20:00*1.59144*1.5913*1.59159*1.59116
12/12/2012 07:25:00*1.5913*1.59117*1.59145*1.59111
12/12/2012 07:30:00*1.59117*1.5909*1.59124*1.59054
12/12/2012 07:35:00*1.5909*1.59109*1.59127*1.59082
12/12/2012 07:40:00*1.59109*1.59197*1.59211*1.59109
12/12/2012 07:45:00*1.59197*1.59169*1.59231*1.59158
12/12/2012 07:50:00*1.59169*1.5917*1.59193*1.59158
12/12/2012 07:55:00*1.5917*1.59146*1.59194*1.59136
12/12/2012 08:00:00*1.59146*1.59153*1.59161*1.59127
12/12/2012 08:05:00*1.59153*1.59169*1.59171*1.59137
12/12/2012 08:10:00*1.59169*1.59171*1.59176*1.59154
12/12/2012 08:15:00*1.59171*1.59082*1.59179*1.59082
12/12/2012 08:20:00*1.59082*1.59121*1.59121*1.59082
12/12/2012 08:25:00*1.59121*1.59108*1.59141*1.59064
12/12/2012 08:30:00*1.59108*1.59148*1.59152*1.59094
12/12/2012 08:35:00*1.59148*1.59134*1.59153*1.59124
12/12/2012 08:40:00*1.59134*1.59147*1.59168*1.59128
12/12/2012 08:45:00*1.59147*1.5913*1.59163*1.59109
12/12/2012 08:50:00*1.5913*1.59165*1.59175*1.59127
12/12/2012 08:55:00*1.59165*1.59109*1.59165*1.5907
12/12/2012 09:00:00*1.59109*1.59121*1.5914*1.59109
12/12/2012 09:05:00*1.59121*1.59061*1.59126*1.59048
12/12/2012 09:10:00*1.59061*1.59053*1.59078*1.59045
12/12/2012 09:15:00*1.59053*1.59069*1.59081*1.59046
12/12/2012 09:20:00*1.59069*1.59103*1.59116*1.59048
12/12/2012 09:25:00*1.59103*1.59062*1.59103*1.59059
12/12/2012 09:30:00*1.59062*1.59047*1.59071*1.59035
12/12/2012 09:35:00*1.59047*1.59039*1.59062*1.59019
12/12/2012 09:40:00*1.59039*1.59038*1.5909*1.59038
12/12/2012 09:45:00*1.59038*1.59026*1.59045*1.59017
12/12/2012 09:50:00*1.59026*1.59032*1.59056*1.59019
12/12/2012 09:55:00*1.59032*1.5902*1.59038*1.59008
12/12/2012 10:00:00*1.5902*1.58968*1.5902*1.58959
12/12/2012 10:05:00*1.58968*1.58949*1.58991*1.58948
12/12/2012 10:10:00*1.58949*1.58913*1.58957*1.58912
12/12/2012 10:15:00*1.58913*1.58893*1.58914*1.58872
12/12/2012 10:20:00*1.58893*1.58925*1.58931*1.58836
12/12/2012 10:25:00*1.58925*1.58906*1.58946*1.589
12/12/2012 10:30:00*1.58906*1.58912*1.5892*1.58881
12/12/2012 10:35:00*1.58912*1.58924*1.58934*1.58901
12/12/2012 10:40:00*1.58924*1.58899*1.58928*1.58873
12/12/2012 10:45:00*1.58899*1.58839*1.58899*1.58831
12/12/2012 10:50:00*1.58839*1.58862*1.58884*1.5883
12/12/2012 10:55:00*1.58862*1.58828*1.58864*1.58824
12/12/2012 11:00:00*1.58828*1.5878*1.58851*1.58753
12/12/2012 11:05:00*1.5878*1.58749*1.58785*1.58727
12/12/2012 11:10:00*1.58749*1.58785*1.58808*1.58738
12/12/2012 11:15:00*1.58785*1.58835*1.58856*1.58785
12/12/2012 11:20:00*1.58835*1.5888*1.58914*1.58828
12/12/2012 11:25:00*1.5888*1.58921*1.58924*1.58849
12/12/2012 11:30:00*1.58921*1.58981*1.5899*1.58913
12/12/2012 11:35:00*1.58981*1.59015*1.59022*1.58975
12/12/2012 11:40:00*1.59015*1.59006*1.59035*1.59003
12/12/2012 11:45:00*1.59006*1.58995*1.5903*1.58991
12/12/2012 11:50:00*1.58995*1.59004*1.59011*1.58982
12/12/2012 11:55:00*1.59004*1.59012*1.59024*1.58982
12/12/2012 12:00:00*1.59012*1.58959*1.5902*1.58951
12/12/2012 12:05:00*1.58959*1.58942*1.58961*1.58915
12/12/2012 12:10:00*1.58942*1.58973*1.58999*1.58933
12/12/2012 12:15:00*1.58973*1.58968*1.58982*1.58961
12/12/2012 12:20:00*1.58968*1.58954*1.58982*1.58949
12/12/2012 12:25:00*1.58954*1.58964*1.58983*1.58941
12/12/2012 12:30:00*1.58964*1.58978*1.59084*1.58935
12/12/2012 12:35:00*1.58978*1.58945*1.5908*1.5891
12/12/2012 12:40:00*1.58945*1.58929*1.58961*1.58885
12/12/2012 12:45:00*1.58929*1.58918*1.58968*1.58891
12/12/2012 12:50:00*1.58918*1.58904*1.58933*1.58852
12/12/2012 12:55:00*1.58904*1.58914*1.58954*1.58888
12/12/2012 13:00:00*1.58914*1.58947*1.58979*1.58869
12/12/2012 13:05:00*1.58947*1.58888*1.58959*1.58858
12/12/2012 13:10:00*1.58888*1.58897*1.58924*1.58864
12/12/2012 13:15:00*1.58897*1.58928*1.58936*1.58878
12/12/2012 13:20:00*1.58928*1.58914*1.59005*1.58898
12/12/2012 13:25:00*1.58914*1.58863*1.5892*1.58853
12/12/2012 13:30:00*1.58863*1.58877*1.58887*1.58853
12/12/2012 13:35:00*1.58877*1.58882*1.58897*1.58867
12/12/2012 13:40:00*1.58882*1.5891*1.58919*1.58869
12/12/2012 13:45:00*1.5891*1.58859*1.5891*1.58854
12/12/2012 13:50:00*1.58859*1.5888*1.58882*1.58843
12/12/2012 13:55:00*1.5888*1.58882*1.58913*1.58877
12/12/2012 14:00:00*1.58882*1.58895*1.58927*1.58879
12/12/2012 14:05:00*1.58895*1.58943*1.58974*1.58871
12/12/2012 14:10:00*1.58943*1.58956*1.58975*1.58903
12/12/2012 14:15:00*1.58956*1.5895*1.58971*1.58919
12/12/2012 14:20:00*1.5895*1.58905*1.58952*1.58891
12/12/2012 14:25:00*1.58905*1.58907*1.58941*1.58893
12/12/2012 14:30:00*1.58907*1.58907*1.58928*1.58891
12/12/2012 14:35:00*1.58907*1.58919*1.58928*1.58893
12/12/2012 14:40:00*1.58919*1.58925*1.58926*1.58893
12/12/2012 14:45:00*1.58925*1.58952*1.58957*1.58913
12/12/2012 14:50:00*1.58952*1.58964*1.58967*1.5893
12/12/2012 14:55:00*1.58964*1.58968*1.58995*1.58957
12/12/2012 15:00:00*1.58968*1.58953*1.58999*1.58945
12/12/2012 15:05:00*1.58953*1.58967*1.58982*1.58947
12/12/2012 15:10:00*1.58967*1.58963*1.58974*1.58933
12/12/2012 15:15:00*1.58963*1.58893*1.58974*1.58893
12/12/2012 15:20:00*1.58893*1.5888*1.58919*1.58863
12/12/2012 15:25:00*1.5888*1.58897*1.58906*1.58853
12/12/2012 15:30:00*1.58897*1.5889*1.58918*1.58874
12/12/2012 15:35:00*1.5889*1.5891*1.58913*1.58883
12/12/2012 15:40:00*1.5891*1.58938*1.58967*1.58889
12/12/2012 15:45:00*1.58938*1.5895*1.58955*1.58933
12/12/2012 15:50:00*1.5895*1.58968*1.58974*1.58934
12/12/2012 15:55:00*1.58968*1.58915*1.58968*1.58898
12/12/2012 16:00:00*1.58915*1.58879*1.58915*1.58853
12/12/2012 16:05:00*1.58879*1.58864*1.5891*1.58846
12/12/2012 16:10:00*1.58864*1.58894*1.58896*1.58845
12/12/2012 16:15:00*1.58894*1.58923*1.58932*1.58894
12/12/2012 16:20:00*1.58923*1.58901*1.58925*1.58899
12/12/2012 16:25:00*1.58901*1.58896*1.58915*1.58875
12/12/2012 16:30:00*1.58896*1.58922*1.58936*1.58866
12/12/2012 16:35:00*1.58922*1.58923*1.58924*1.58879
12/12/2012 16:40:00*1.58923*1.58972*1.58983*1.5892
12/12/2012 16:45:00*1.58972*1.58975*1.58989*1.58956
12/12/2012 16:50:00*1.58975*1.58957*1.58975*1.58945
12/12/2012 16:55:00*1.58957*1.58944*1.58975*1.58944
12/12/2012 17:00:00*1.58944*1.58979*1.58992*1.58937
