12/10/2012 17:05:00*1.58566*1.58533*1.58566*1.58456
12/10/2012 17:10:00*1.58533*1.58544*1.58557*1.58513
12/10/2012 17:15:00*1.58544*1.58556*1.58588*1.5853
12/10/2012 17:20:00*1.58556*1.58553*1.58556*1.5853
12/10/2012 17:25:00*1.58553*1.58573*1.58611*1.58549
12/10/2012 17:30:00*1.58573*1.5858*1.5858*1.5856
12/10/2012 17:35:00*1.5858*1.58584*1.58595*1.5857
12/10/2012 17:40:00*1.58584*1.58584*1.58606*1.58572
12/10/2012 17:45:00*1.58584*1.58564*1.5859*1.58564
12/10/2012 17:50:00*1.58564*1.58567*1.58572*1.58564
12/10/2012 17:55:00*1.58567*1.58553*1.58567*1.58532
12/10/2012 18:00:00*1.58553*1.58542*1.58555*1.5853
12/10/2012 18:05:00*1.58542*1.58546*1.58553*1.58538
12/10/2012 18:10:00*1.58546*1.5855*1.58556*1.5853
12/10/2012 18:15:00*1.5855*1.58531*1.5855*1.58521
12/10/2012 18:20:00*1.58531*1.58528*1.58536*1.5852
12/10/2012 18:25:00*1.58528*1.58535*1.58538*1.58525
12/10/2012 18:30:00*1.58535*1.58548*1.58551*1.58533
12/10/2012 18:35:00*1.58548*1.58549*1.58556*1.58547
12/10/2012 18:40:00*1.58549*1.58557*1.58562*1.58549
12/10/2012 18:45:00*1.58557*1.58547*1.58557*1.58546
12/10/2012 18:50:00*1.58547*1.5856*1.58562*1.58547
12/10/2012 18:55:00*1.5856*1.58542*1.58567*1.58536
12/10/2012 19:00:00*1.58542*1.58541*1.5855*1.58541
12/10/2012 19:05:00*1.58541*1.58562*1.58565*1.58531
12/10/2012 19:10:00*1.58562*1.58567*1.58568*1.58555
12/10/2012 19:15:00*1.58567*1.58558*1.58567*1.58546
12/10/2012 19:20:00*1.58558*1.58556*1.58559*1.58553
12/10/2012 19:25:00*1.58556*1.58566*1.58569*1.5855
12/10/2012 19:30:00*1.58566*1.58579*1.58591*1.58565
12/10/2012 19:35:00*1.58579*1.58581*1.58585*1.58566
12/10/2012 19:40:00*1.58581*1.58593*1.58597*1.58578
12/10/2012 19:45:00*1.58593*1.58584*1.58593*1.58584
12/10/2012 19:50:00*1.58584*1.58572*1.58584*1.58572
12/10/2012 19:55:00*1.58572*1.58591*1.58599*1.58569
12/10/2012 20:00:00*1.58591*1.58606*1.58606*1.58589
12/10/2012 20:05:00*1.58606*1.58592*1.58606*1.58589
12/10/2012 20:10:00*1.58592*1.58589*1.58603*1.58572
12/10/2012 20:15:00*1.58589*1.5859*1.58595*1.58589
12/10/2012 20:20:00*1.5859*1.58572*1.58591*1.5857
12/10/2012 20:25:00*1.58572*1.58578*1.58582*1.5857
12/10/2012 20:30:00*1.58578*1.58582*1.58589*1.58578
12/10/2012 20:35:00*1.58582*1.58587*1.58591*1.58566
12/10/2012 20:40:00*1.58587*1.58601*1.58606*1.58586
12/10/2012 20:45:00*1.58601*1.58618*1.5862*1.58601
12/10/2012 20:50:00*1.58618*1.58619*1.58629*1.58617
12/10/2012 20:55:00*1.58619*1.58619*1.58624*1.58607
12/10/2012 21:00:00*1.58619*1.58617*1.58637*1.58609
12/10/2012 21:05:00*1.58617*1.58642*1.58651*1.58617
12/10/2012 21:10:00*1.58642*1.58643*1.58657*1.58638
12/10/2012 21:15:00*1.58643*1.58622*1.58654*1.58622
12/10/2012 21:20:00*1.58622*1.58638*1.58643*1.58619
12/10/2012 21:25:00*1.58638*1.58646*1.5867*1.58634
12/10/2012 21:30:00*1.58646*1.58631*1.58656*1.58629
12/10/2012 21:35:00*1.58631*1.58637*1.58638*1.58631
12/10/2012 21:40:00*1.58637*1.58644*1.5865*1.58637
12/10/2012 21:45:00*1.58644*1.58657*1.58657*1.58637
12/10/2012 21:50:00*1.58657*1.58628*1.58657*1.58628
12/10/2012 21:55:00*1.58628*1.58644*1.58644*1.58628
12/10/2012 22:00:00*1.58644*1.58653*1.58657*1.58644
12/10/2012 22:05:00*1.58653*1.58651*1.58656*1.5864
12/10/2012 22:10:00*1.58651*1.58666*1.58666*1.58644
12/10/2012 22:15:00*1.58666*1.58681*1.58699*1.58666
12/10/2012 22:20:00*1.58681*1.58666*1.58686*1.58662
12/10/2012 22:25:00*1.58666*1.58658*1.58676*1.58656
12/10/2012 22:30:00*1.58658*1.58654*1.58663*1.58654
12/10/2012 22:35:00*1.58654*1.58668*1.58671*1.58645
12/10/2012 22:40:00*1.58668*1.58669*1.58683*1.58667
12/10/2012 22:45:00*1.58669*1.58659*1.58687*1.58659
12/10/2012 22:50:00*1.58659*1.58643*1.5868*1.58643
12/10/2012 22:55:00*1.58643*1.5865*1.5865*1.58618
12/10/2012 23:00:00*1.5865*1.58631*1.58658*1.58631
12/10/2012 23:05:00*1.58631*1.58635*1.58644*1.5863
12/10/2012 23:10:00*1.58635*1.58622*1.58655*1.58611
12/10/2012 23:15:00*1.58622*1.58619*1.58631*1.58603
12/10/2012 23:20:00*1.58619*1.58581*1.58622*1.58579
12/10/2012 23:25:00*1.58581*1.58593*1.58593*1.58553
12/10/2012 23:30:00*1.58593*1.58601*1.58607*1.5857
12/10/2012 23:35:00*1.58601*1.58627*1.58636*1.58593
12/10/2012 23:40:00*1.58627*1.58644*1.58653*1.58625
12/10/2012 23:45:00*1.58644*1.58654*1.58656*1.58632
12/10/2012 23:50:00*1.58654*1.58645*1.58662*1.5864
12/10/2012 23:55:00*1.58645*1.58651*1.58652*1.58635
12/11/2012 00:00:00*1.58651*1.58654*1.58658*1.58647
12/11/2012 00:05:00*1.58654*1.58651*1.58671*1.58648
12/11/2012 00:10:00*1.58651*1.58646*1.58654*1.58645
12/11/2012 00:15:00*1.58646*1.58644*1.58654*1.58641
12/11/2012 00:20:00*1.58644*1.58646*1.58649*1.58638
12/11/2012 00:25:00*1.58646*1.58658*1.5867*1.58645
12/11/2012 00:30:00*1.58658*1.58644*1.58677*1.58643
12/11/2012 00:35:00*1.58644*1.58644*1.5867*1.58642
12/11/2012 00:40:00*1.58644*1.58657*1.58657*1.58643
12/11/2012 00:45:00*1.58657*1.58651*1.58657*1.58651
12/11/2012 00:50:00*1.58651*1.58654*1.58656*1.58649
12/11/2012 00:55:00*1.58654*1.5865*1.5866*1.5865
12/11/2012 01:00:00*1.5865*1.58655*1.58655*1.58649
12/11/2012 01:05:00*1.58655*1.58681*1.58697*1.58654
12/11/2012 01:10:00*1.58681*1.58677*1.58686*1.58667
12/11/2012 01:15:00*1.58677*1.5867*1.58681*1.58662
12/11/2012 01:20:00*1.5867*1.58671*1.58672*1.58668
12/11/2012 01:25:00*1.58671*1.58655*1.58677*1.58655
12/11/2012 01:30:00*1.58655*1.58642*1.58663*1.58631
12/11/2012 01:35:00*1.58642*1.58629*1.58655*1.58628
12/11/2012 01:40:00*1.58629*1.58591*1.58631*1.5859
12/11/2012 01:45:00*1.58591*1.58588*1.58599*1.58575
12/11/2012 01:50:00*1.58588*1.58576*1.58614*1.58573
12/11/2012 01:55:00*1.58576*1.58599*1.58619*1.58576
12/11/2012 02:00:00*1.58599*1.58558*1.58617*1.58545
12/11/2012 02:05:00*1.58558*1.58569*1.58575*1.58529
12/11/2012 02:10:00*1.58569*1.58572*1.58605*1.58569
12/11/2012 02:15:00*1.58572*1.58585*1.58621*1.58572
12/11/2012 02:20:00*1.58585*1.5858*1.58585*1.58537
12/11/2012 02:25:00*1.5858*1.58574*1.58614*1.58568
12/11/2012 02:30:00*1.58574*1.58594*1.58597*1.58564
12/11/2012 02:35:00*1.58594*1.5855*1.58594*1.58539
12/11/2012 02:40:00*1.5855*1.58541*1.58555*1.58529
12/11/2012 02:45:00*1.58541*1.58547*1.58558*1.58535
12/11/2012 02:50:00*1.58547*1.58563*1.58598*1.58531
12/11/2012 02:55:00*1.58563*1.58581*1.58582*1.5855
12/11/2012 03:00:00*1.58581*1.58588*1.58588*1.58543
12/11/2012 03:05:00*1.58588*1.58611*1.58611*1.58552
12/11/2012 03:10:00*1.58611*1.58604*1.58643*1.58589
12/11/2012 03:15:00*1.58604*1.58598*1.58622*1.5859
12/11/2012 03:20:00*1.58598*1.58669*1.58686*1.58592
12/11/2012 03:25:00*1.58669*1.58694*1.58707*1.58665
12/11/2012 03:30:00*1.58694*1.5868*1.58706*1.58658
12/11/2012 03:35:00*1.5868*1.58698*1.58721*1.58676
12/11/2012 03:40:00*1.58698*1.58709*1.58722*1.58687
12/11/2012 03:45:00*1.58709*1.58664*1.58722*1.58663
12/11/2012 03:50:00*1.58664*1.58686*1.5869*1.58646
12/11/2012 03:55:00*1.58686*1.58609*1.58686*1.58582
12/11/2012 04:00:00*1.58609*1.58727*1.58728*1.58604
12/11/2012 04:05:00*1.58727*1.58673*1.58727*1.58654
12/11/2012 04:10:00*1.58673*1.58701*1.58714*1.58671
12/11/2012 04:15:00*1.58701*1.58764*1.58798*1.58697
12/11/2012 04:20:00*1.58764*1.58792*1.589*1.58764
12/11/2012 04:25:00*1.58792*1.58807*1.58818*1.58723
12/11/2012 04:30:00*1.58807*1.58792*1.58839*1.58788
12/11/2012 04:35:00*1.58792*1.58771*1.58816*1.58736
12/11/2012 04:40:00*1.58771*1.58719*1.58797*1.58719
12/11/2012 04:45:00*1.58719*1.58676*1.58725*1.58672
12/11/2012 04:50:00*1.58676*1.58687*1.58697*1.58655
12/11/2012 04:55:00*1.58687*1.58756*1.58758*1.58672
12/11/2012 05:00:00*1.58756*1.58789*1.58797*1.58752
12/11/2012 05:05:00*1.58789*1.58744*1.58813*1.58739
12/11/2012 05:10:00*1.58744*1.58769*1.58801*1.58739
12/11/2012 05:15:00*1.58769*1.58741*1.58792*1.58741
12/11/2012 05:20:00*1.58741*1.5878*1.58785*1.58724
12/11/2012 05:25:00*1.5878*1.5879*1.58793*1.58768
12/11/2012 05:30:00*1.5879*1.58773*1.588*1.58757
12/11/2012 05:35:00*1.58773*1.58729*1.58773*1.58702
12/11/2012 05:40:00*1.58729*1.58743*1.58758*1.58713
12/11/2012 05:45:00*1.58743*1.58708*1.58756*1.58698
12/11/2012 05:50:00*1.58708*1.58715*1.58757*1.58693
12/11/2012 05:55:00*1.58715*1.58759*1.58759*1.58702
12/11/2012 06:00:00*1.58759*1.58762*1.58785*1.58744
12/11/2012 06:05:00*1.58762*1.58715*1.58773*1.58701
12/11/2012 06:10:00*1.58715*1.58731*1.58756*1.58712
12/11/2012 06:15:00*1.58731*1.58726*1.58731*1.58704
12/11/2012 06:20:00*1.58726*1.58769*1.58776*1.58699
12/11/2012 06:25:00*1.58769*1.58789*1.58794*1.58744
12/11/2012 06:30:00*1.58789*1.58842*1.58842*1.58784
12/11/2012 06:35:00*1.58842*1.58826*1.58857*1.58804
12/11/2012 06:40:00*1.58826*1.58828*1.58844*1.58788
12/11/2012 06:45:00*1.58828*1.58857*1.58892*1.58822
12/11/2012 06:50:00*1.58857*1.58941*1.58944*1.58857
12/11/2012 06:55:00*1.58941*1.58877*1.58973*1.58852
12/11/2012 07:00:00*1.58877*1.58851*1.58906*1.58847
12/11/2012 07:05:00*1.58851*1.58826*1.58867*1.58822
12/11/2012 07:10:00*1.58826*1.5881*1.58845*1.58789
12/11/2012 07:15:00*1.5881*1.58832*1.58846*1.58806
12/11/2012 07:20:00*1.58832*1.58779*1.58837*1.5877
12/11/2012 07:25:00*1.58779*1.58852*1.58852*1.58776
12/11/2012 07:30:00*1.58852*1.58856*1.58867*1.58837
12/11/2012 07:35:00*1.58856*1.58899*1.58916*1.58843
12/11/2012 07:40:00*1.58899*1.58896*1.58909*1.58882
12/11/2012 07:45:00*1.58896*1.58874*1.589*1.58862
12/11/2012 07:50:00*1.58874*1.58859*1.58879*1.58812
12/11/2012 07:55:00*1.58859*1.58943*1.58951*1.58859
12/11/2012 08:00:00*1.58943*1.58915*1.58946*1.58881
12/11/2012 08:05:00*1.58915*1.58896*1.58921*1.58882
12/11/2012 08:10:00*1.58896*1.58853*1.58903*1.58842
12/11/2012 08:15:00*1.58853*1.58783*1.58862*1.58776
12/11/2012 08:20:00*1.58783*1.58716*1.58809*1.58708
12/11/2012 08:25:00*1.58716*1.58679*1.5872*1.58666
12/11/2012 08:30:00*1.58679*1.58643*1.58699*1.58641
12/11/2012 08:35:00*1.58643*1.58631*1.58669*1.58587
12/11/2012 08:40:00*1.58631*1.58649*1.5867*1.5862
12/11/2012 08:45:00*1.58649*1.5867*1.58673*1.58637
12/11/2012 08:50:00*1.5867*1.58622*1.58688*1.5862
12/11/2012 08:55:00*1.58622*1.58664*1.58664*1.58612
12/11/2012 09:00:00*1.58664*1.58729*1.58738*1.5866
12/11/2012 09:05:00*1.58729*1.58725*1.58747*1.58699
12/11/2012 09:10:00*1.58725*1.58748*1.58748*1.5872
12/11/2012 09:15:00*1.58748*1.58777*1.58779*1.58739
12/11/2012 09:20:00*1.58777*1.58768*1.58785*1.58754
12/11/2012 09:25:00*1.58768*1.58804*1.58804*1.58762
12/11/2012 09:30:00*1.58804*1.58817*1.58839*1.58799
12/11/2012 09:35:00*1.58817*1.58817*1.58856*1.58812
12/11/2012 09:40:00*1.58817*1.58823*1.58841*1.58802
12/11/2012 09:45:00*1.58823*1.58874*1.58882*1.58814
12/11/2012 09:50:00*1.58874*1.58919*1.58977*1.58873
12/11/2012 09:55:00*1.58919*1.58927*1.58957*1.58913
12/11/2012 10:00:00*1.58927*1.5897*1.58977*1.58926
12/11/2012 10:05:00*1.5897*1.58914*1.58992*1.58906
12/11/2012 10:10:00*1.58914*1.58924*1.58929*1.58894
12/11/2012 10:15:00*1.58924*1.58967*1.58975*1.58913
12/11/2012 10:20:00*1.58967*1.58982*1.58985*1.58937
12/11/2012 10:25:00*1.58982*1.59041*1.59056*1.58982
12/11/2012 10:30:00*1.59041*1.59047*1.59086*1.59031
12/11/2012 10:35:00*1.59047*1.59048*1.59055*1.59008
12/11/2012 10:40:00*1.59048*1.59073*1.59097*1.5904
12/11/2012 10:45:00*1.59073*1.5904*1.59073*1.59028
12/11/2012 10:50:00*1.5904*1.59003*1.59064*1.58999
12/11/2012 10:55:00*1.59003*1.59001*1.59015*1.58978
12/11/2012 11:00:00*1.59001*1.5888*1.59043*1.58879
12/11/2012 11:05:00*1.5888*1.58925*1.58931*1.58874
12/11/2012 11:10:00*1.58925*1.58935*1.58957*1.5889
12/11/2012 11:15:00*1.58935*1.58973*1.58991*1.58934
12/11/2012 11:20:00*1.58973*1.58967*1.5898*1.58931
12/11/2012 11:25:00*1.58967*1.58901*1.59007*1.58896
12/11/2012 11:30:00*1.58901*1.5887*1.58912*1.58854
12/11/2012 11:35:00*1.5887*1.58862*1.58887*1.5883
12/11/2012 11:40:00*1.58862*1.58916*1.58918*1.58856
12/11/2012 11:45:00*1.58916*1.58917*1.58946*1.58908
12/11/2012 11:50:00*1.58917*1.58906*1.58917*1.5888
12/11/2012 11:55:00*1.58906*1.58892*1.58926*1.5889
12/11/2012 12:00:00*1.58892*1.58876*1.58911*1.58861
12/11/2012 12:05:00*1.58876*1.58855*1.58884*1.58848
12/11/2012 12:10:00*1.58855*1.58864*1.58867*1.58834
12/11/2012 12:15:00*1.58864*1.58907*1.58907*1.58862
12/11/2012 12:20:00*1.58907*1.58927*1.58949*1.58907
12/11/2012 12:25:00*1.58927*1.58879*1.58927*1.58879
12/11/2012 12:30:00*1.58879*1.5893*1.58968*1.58872
12/11/2012 12:35:00*1.5893*1.58912*1.58931*1.58888
12/11/2012 12:40:00*1.58912*1.58911*1.58948*1.58892
12/11/2012 12:45:00*1.58911*1.58898*1.5893*1.58879
12/11/2012 12:50:00*1.58898*1.58885*1.58919*1.58885
12/11/2012 12:55:00*1.58885*1.58888*1.58892*1.58852
12/11/2012 13:00:00*1.58888*1.58894*1.58919*1.58876
12/11/2012 13:05:00*1.58894*1.58958*1.58961*1.58881
12/11/2012 13:10:00*1.58958*1.58957*1.58964*1.58902
12/11/2012 13:15:00*1.58957*1.58962*1.58982*1.58948
12/11/2012 13:20:00*1.58962*1.58978*1.58981*1.58954
12/11/2012 13:25:00*1.58978*1.58976*1.58983*1.58965
12/11/2012 13:30:00*1.58976*1.59004*1.59009*1.58976
12/11/2012 13:35:00*1.59004*1.58997*1.59022*1.58996
12/11/2012 13:40:00*1.58997*1.58986*1.59002*1.58981
12/11/2012 13:45:00*1.58986*1.58972*1.59002*1.58944
12/11/2012 13:50:00*1.58972*1.58969*1.58982*1.58967
12/11/2012 13:55:00*1.58969*1.58961*1.58975*1.58945
12/11/2012 14:00:00*1.58961*1.58944*1.58965*1.58944
12/11/2012 14:05:00*1.58944*1.58986*1.5899*1.58937
12/11/2012 14:10:00*1.58986*1.5898*1.58995*1.58961
12/11/2012 14:15:00*1.5898*1.58996*1.59003*1.58979
12/11/2012 14:20:00*1.58996*1.58994*1.59011*1.58985
12/11/2012 14:25:00*1.58994*1.58985*1.58998*1.58979
12/11/2012 14:30:00*1.58985*1.58999*1.59005*1.58981
12/11/2012 14:35:00*1.58999*1.58996*1.59003*1.5899
12/11/2012 14:40:00*1.58996*1.5896*1.58996*1.5896
12/11/2012 14:45:00*1.5896*1.58964*1.58969*1.58941
12/11/2012 14:50:00*1.58964*1.5894*1.58986*1.58935
12/11/2012 14:55:00*1.5894*1.58943*1.58943*1.58918
12/11/2012 15:00:00*1.58943*1.58924*1.58957*1.58913
12/11/2012 15:05:00*1.58924*1.58925*1.58948*1.58918
12/11/2012 15:10:00*1.58925*1.58951*1.58959*1.58915
12/11/2012 15:15:00*1.58951*1.58964*1.5898*1.58939
12/11/2012 15:20:00*1.58964*1.58915*1.5898*1.58909
12/11/2012 15:25:00*1.58915*1.58921*1.58941*1.58913
12/11/2012 15:30:00*1.58921*1.58921*1.58934*1.58897
12/11/2012 15:35:00*1.58921*1.58905*1.58931*1.58905
12/11/2012 15:40:00*1.58905*1.58908*1.5892*1.58896
12/11/2012 15:45:00*1.58908*1.58883*1.58917*1.58875
12/11/2012 15:50:00*1.58883*1.58886*1.58907*1.58874
12/11/2012 15:55:00*1.58886*1.58889*1.58889*1.58876
12/11/2012 16:00:00*1.58889*1.58855*1.58892*1.58853
12/11/2012 16:05:00*1.58855*1.58875*1.58891*1.58855
12/11/2012 16:10:00*1.58875*1.58872*1.58889*1.58864
12/11/2012 16:15:00*1.58872*1.58864*1.58885*1.58856
12/11/2012 16:20:00*1.58864*1.58863*1.58876*1.58851
12/11/2012 16:25:00*1.58863*1.58873*1.58889*1.58863
12/11/2012 16:30:00*1.58873*1.58923*1.58926*1.58873
12/11/2012 16:35:00*1.58923*1.58903*1.58925*1.58901
12/11/2012 16:40:00*1.58903*1.58895*1.58921*1.58888
12/11/2012 16:45:00*1.58895*1.58889*1.58906*1.58886
12/11/2012 16:50:00*1.58889*1.58896*1.58908*1.58879
12/11/2012 16:55:00*1.58896*1.58899*1.58911*1.58894
12/11/2012 17:00:00*1.58899*1.58899*1.58913*1.58887
