12/09/2012 17:05:00*1.58275*1.5828*1.58308*1.58256
12/09/2012 17:10:00*1.5828*1.58285*1.58286*1.58269
12/09/2012 17:15:00*1.58285*1.58249*1.58291*1.58249
12/09/2012 17:20:00*1.58249*1.58234*1.58275*1.58169
12/09/2012 17:25:00*1.58234*1.58196*1.58242*1.58179
12/09/2012 17:30:00*1.58196*1.58155*1.58196*1.58128
12/09/2012 17:35:00*1.58155*1.5817*1.58201*1.58149
12/09/2012 17:40:00*1.5817*1.58126*1.58173*1.58105
12/09/2012 17:45:00*1.58126*1.58106*1.58127*1.58078
12/09/2012 17:50:00*1.58106*1.58132*1.58135*1.58088
12/09/2012 17:55:00*1.58132*1.5812*1.58132*1.58108
12/09/2012 18:00:00*1.5812*1.58088*1.5813*1.58082
12/09/2012 18:05:00*1.58088*1.58219*1.58275*1.58088
12/09/2012 18:10:00*1.58219*1.58212*1.58254*1.58188
12/09/2012 18:15:00*1.58212*1.58241*1.58246*1.58211
12/09/2012 18:20:00*1.58241*1.5823*1.58242*1.58226
12/09/2012 18:25:00*1.5823*1.58285*1.58287*1.5822
12/09/2012 18:30:00*1.58285*1.58277*1.58299*1.5827
12/09/2012 18:35:00*1.58277*1.58258*1.58279*1.5825
12/09/2012 18:40:00*1.58258*1.58247*1.58261*1.58237
12/09/2012 18:45:00*1.58247*1.58246*1.58252*1.58239
12/09/2012 18:50:00*1.58246*1.58243*1.58249*1.58226
12/09/2012 18:55:00*1.58243*1.58252*1.58258*1.58223
12/09/2012 19:00:00*1.58252*1.58242*1.58258*1.58233
12/09/2012 19:05:00*1.58242*1.58304*1.5832*1.58239
12/09/2012 19:10:00*1.58304*1.58264*1.58307*1.5825
12/09/2012 19:15:00*1.58264*1.58248*1.58269*1.58237
12/09/2012 19:20:00*1.58248*1.58253*1.58263*1.58244
12/09/2012 19:25:00*1.58253*1.58231*1.58262*1.58231
12/09/2012 19:30:00*1.58231*1.58212*1.58235*1.58212
12/09/2012 19:35:00*1.58212*1.58239*1.58249*1.58212
12/09/2012 19:40:00*1.58239*1.58189*1.58239*1.58183
12/09/2012 19:45:00*1.58189*1.58176*1.58189*1.58164
12/09/2012 19:50:00*1.58176*1.58185*1.58209*1.58176
12/09/2012 19:55:00*1.58185*1.58185*1.58207*1.58182
12/09/2012 20:00:00*1.58185*1.58201*1.58209*1.58185
12/09/2012 20:05:00*1.58201*1.58211*1.58214*1.58194
12/09/2012 20:10:00*1.58211*1.58191*1.58214*1.5819
12/09/2012 20:15:00*1.58191*1.58194*1.58203*1.58184
12/09/2012 20:20:00*1.58194*1.58208*1.5821*1.58183
12/09/2012 20:25:00*1.58208*1.58199*1.5821*1.58192
12/09/2012 20:30:00*1.58199*1.58196*1.58215*1.58176
12/09/2012 20:35:00*1.58196*1.58146*1.58205*1.58141
12/09/2012 20:40:00*1.58146*1.58129*1.58146*1.58121
12/09/2012 20:45:00*1.58129*1.58152*1.58152*1.58127
12/09/2012 20:50:00*1.58152*1.58166*1.58166*1.58152
12/09/2012 20:55:00*1.58166*1.58169*1.58175*1.58161
12/09/2012 21:00:00*1.58169*1.58192*1.58203*1.58158
12/09/2012 21:05:00*1.58192*1.58195*1.58202*1.58188
12/09/2012 21:10:00*1.58195*1.5821*1.58211*1.5819
12/09/2012 21:15:00*1.5821*1.58234*1.58292*1.58209
12/09/2012 21:20:00*1.58234*1.58209*1.58252*1.58195
12/09/2012 21:25:00*1.58209*1.58197*1.58212*1.58193
12/09/2012 21:30:00*1.58197*1.58155*1.58216*1.58153
12/09/2012 21:35:00*1.58155*1.58185*1.58187*1.58139
12/09/2012 21:40:00*1.58185*1.58206*1.58215*1.58185
12/09/2012 21:45:00*1.58206*1.58243*1.58245*1.58205
12/09/2012 21:50:00*1.58243*1.58251*1.58252*1.58227
12/09/2012 21:55:00*1.58251*1.58251*1.58258*1.58241
12/09/2012 22:00:00*1.58251*1.58233*1.58271*1.58233
12/09/2012 22:05:00*1.58233*1.58292*1.58302*1.58233
12/09/2012 22:10:00*1.58292*1.58271*1.58297*1.58265
12/09/2012 22:15:00*1.58271*1.58225*1.58271*1.58222
12/09/2012 22:20:00*1.58225*1.58235*1.58237*1.58216
12/09/2012 22:25:00*1.58235*1.58216*1.58244*1.58216
12/09/2012 22:30:00*1.58216*1.58198*1.58222*1.58184
12/09/2012 22:35:00*1.58198*1.58224*1.58224*1.58198
12/09/2012 22:40:00*1.58224*1.58242*1.58242*1.58223
12/09/2012 22:45:00*1.58242*1.58242*1.58253*1.58242
12/09/2012 22:50:00*1.58242*1.58236*1.58242*1.58235
12/09/2012 22:55:00*1.58236*1.58242*1.58245*1.58229
12/09/2012 23:00:00*1.58242*1.58268*1.58268*1.58237
12/09/2012 23:05:00*1.58268*1.58214*1.58268*1.58214
12/09/2012 23:10:00*1.58214*1.5821*1.58215*1.58206
12/09/2012 23:15:00*1.5821*1.58214*1.5822*1.58207
12/09/2012 23:20:00*1.58214*1.58265*1.58267*1.58214
12/09/2012 23:25:00*1.58265*1.58254*1.5827*1.58254
12/09/2012 23:30:00*1.58254*1.58251*1.58258*1.58241
12/09/2012 23:35:00*1.58251*1.58226*1.58251*1.58226
12/09/2012 23:40:00*1.58226*1.58223*1.5824*1.58218
12/09/2012 23:45:00*1.58223*1.58211*1.58223*1.58202
12/09/2012 23:50:00*1.58211*1.58262*1.58262*1.58197
12/09/2012 23:55:00*1.58262*1.58251*1.58262*1.58249
12/10/2012 00:00:00*1.58251*1.58243*1.58257*1.58239
12/10/2012 00:05:00*1.58243*1.58253*1.58262*1.58243
12/10/2012 00:10:00*1.58253*1.58246*1.58259*1.58242
12/10/2012 00:15:00*1.58246*1.58184*1.58246*1.58177
12/10/2012 00:20:00*1.58184*1.58194*1.58219*1.58184
12/10/2012 00:25:00*1.58194*1.5819*1.58206*1.58182
12/10/2012 00:30:00*1.5819*1.58185*1.58192*1.58171
12/10/2012 00:35:00*1.58185*1.58233*1.58235*1.58185
12/10/2012 00:40:00*1.58233*1.58231*1.5824*1.58226
12/10/2012 00:45:00*1.58231*1.58232*1.58239*1.5822
12/10/2012 00:50:00*1.58232*1.5824*1.58246*1.58226
12/10/2012 00:55:00*1.5824*1.58256*1.58272*1.58239
12/10/2012 01:00:00*1.58256*1.58251*1.58286*1.58247
12/10/2012 01:05:00*1.58251*1.58259*1.58274*1.58239
12/10/2012 01:10:00*1.58259*1.58245*1.58263*1.58234
12/10/2012 01:15:00*1.58245*1.58254*1.58258*1.58241
12/10/2012 01:20:00*1.58254*1.58289*1.58289*1.58254
12/10/2012 01:25:00*1.58289*1.58279*1.58289*1.58268
12/10/2012 01:30:00*1.58279*1.58267*1.58285*1.58266
12/10/2012 01:35:00*1.58267*1.58264*1.58278*1.58262
12/10/2012 01:40:00*1.58264*1.58265*1.58284*1.58263
12/10/2012 01:45:00*1.58265*1.58222*1.58265*1.58208
12/10/2012 01:50:00*1.58222*1.58223*1.58223*1.58216
12/10/2012 01:55:00*1.58223*1.58244*1.58244*1.58222
12/10/2012 02:00:00*1.58244*1.5822*1.58246*1.58214
12/10/2012 02:05:00*1.5822*1.58288*1.58293*1.58218
12/10/2012 02:10:00*1.58288*1.58301*1.58302*1.58277
12/10/2012 02:15:00*1.58301*1.58334*1.58334*1.58296
12/10/2012 02:20:00*1.58334*1.58315*1.58334*1.58283
12/10/2012 02:25:00*1.58315*1.583*1.58316*1.58279
12/10/2012 02:30:00*1.583*1.58305*1.58309*1.58273
12/10/2012 02:35:00*1.58305*1.58312*1.58321*1.58285
12/10/2012 02:40:00*1.58312*1.58263*1.58315*1.58251
12/10/2012 02:45:00*1.58263*1.58286*1.58295*1.58261
12/10/2012 02:50:00*1.58286*1.58279*1.5831*1.5826
12/10/2012 02:55:00*1.58279*1.58213*1.58288*1.58198
12/10/2012 03:00:00*1.58213*1.58244*1.58244*1.58193
12/10/2012 03:05:00*1.58244*1.58241*1.58259*1.58214
12/10/2012 03:10:00*1.58241*1.5827*1.58287*1.58214
12/10/2012 03:15:00*1.5827*1.58282*1.58312*1.58265
12/10/2012 03:20:00*1.58282*1.58301*1.58305*1.58272
12/10/2012 03:25:00*1.58301*1.58364*1.58365*1.58289
12/10/2012 03:30:00*1.58364*1.58349*1.58371*1.58337
12/10/2012 03:35:00*1.58349*1.58386*1.58397*1.58328
12/10/2012 03:40:00*1.58386*1.58449*1.58449*1.58377
12/10/2012 03:45:00*1.58449*1.58475*1.58475*1.58434
12/10/2012 03:50:00*1.58475*1.58494*1.58508*1.58467
12/10/2012 03:55:00*1.58494*1.58474*1.58504*1.58468
12/10/2012 04:00:00*1.58474*1.58496*1.58496*1.58451
12/10/2012 04:05:00*1.58496*1.5857*1.58575*1.58483
12/10/2012 04:10:00*1.5857*1.58488*1.58572*1.58474
12/10/2012 04:15:00*1.58488*1.58524*1.58528*1.58475
12/10/2012 04:20:00*1.58524*1.58437*1.58525*1.58437
12/10/2012 04:25:00*1.58437*1.58457*1.58469*1.58436
12/10/2012 04:30:00*1.58457*1.58479*1.58484*1.58433
12/10/2012 04:35:00*1.58479*1.58447*1.58486*1.58447
12/10/2012 04:40:00*1.58447*1.58427*1.58462*1.58416
12/10/2012 04:45:00*1.58427*1.58419*1.58455*1.58414
12/10/2012 04:50:00*1.58419*1.58449*1.58479*1.58417
12/10/2012 04:55:00*1.58449*1.58437*1.58488*1.58431
12/10/2012 05:00:00*1.58437*1.58434*1.58471*1.58423
12/10/2012 05:05:00*1.58434*1.58435*1.58439*1.5841
12/10/2012 05:10:00*1.58435*1.58458*1.58479*1.58433
12/10/2012 05:15:00*1.58458*1.58448*1.58468*1.58444
12/10/2012 05:20:00*1.58448*1.58454*1.58459*1.58431
12/10/2012 05:25:00*1.58454*1.58428*1.5847*1.58419
12/10/2012 05:30:00*1.58428*1.58466*1.58482*1.58427
12/10/2012 05:35:00*1.58466*1.58477*1.5849*1.58456
12/10/2012 05:40:00*1.58477*1.58449*1.58478*1.58444
12/10/2012 05:45:00*1.58449*1.58444*1.58453*1.58416
12/10/2012 05:50:00*1.58444*1.58471*1.58471*1.58441
12/10/2012 05:55:00*1.58471*1.58467*1.58488*1.58441
12/10/2012 06:00:00*1.58467*1.58478*1.58483*1.58435
12/10/2012 06:05:00*1.58478*1.58517*1.5854*1.58458
12/10/2012 06:10:00*1.58517*1.58571*1.58597*1.58517
12/10/2012 06:15:00*1.58571*1.58559*1.58601*1.58548
12/10/2012 06:20:00*1.58559*1.58559*1.58566*1.58544
12/10/2012 06:25:00*1.58559*1.58546*1.58578*1.58525
12/10/2012 06:30:00*1.58546*1.58566*1.58582*1.58543
12/10/2012 06:35:00*1.58566*1.58515*1.58578*1.58511
12/10/2012 06:40:00*1.58515*1.58504*1.58532*1.58498
12/10/2012 06:45:00*1.58504*1.58524*1.58526*1.585
12/10/2012 06:50:00*1.58524*1.5851*1.58549*1.585
12/10/2012 06:55:00*1.5851*1.58566*1.58599*1.58501
12/10/2012 07:00:00*1.58566*1.58508*1.58591*1.585
12/10/2012 07:05:00*1.58508*1.58534*1.58549*1.58474
12/10/2012 07:10:00*1.58534*1.58462*1.58561*1.58454
12/10/2012 07:15:00*1.58462*1.58506*1.58522*1.58439
12/10/2012 07:20:00*1.58506*1.58451*1.58536*1.58447
12/10/2012 07:25:00*1.58451*1.58458*1.58498*1.58442
12/10/2012 07:30:00*1.58458*1.58482*1.58486*1.58443
12/10/2012 07:35:00*1.58482*1.58466*1.58482*1.58444
12/10/2012 07:40:00*1.58466*1.58451*1.58466*1.58445
12/10/2012 07:45:00*1.58451*1.58463*1.58465*1.5844
12/10/2012 07:50:00*1.58463*1.5848*1.58482*1.58451
12/10/2012 07:55:00*1.5848*1.58513*1.58526*1.58466
12/10/2012 08:00:00*1.58513*1.58556*1.58557*1.58502
12/10/2012 08:05:00*1.58556*1.58553*1.58571*1.58519
12/10/2012 08:10:00*1.58553*1.58634*1.58637*1.58553
12/10/2012 08:15:00*1.58634*1.58649*1.58683*1.58618
12/10/2012 08:20:00*1.58649*1.58648*1.58667*1.58624
12/10/2012 08:25:00*1.58648*1.58729*1.58735*1.58639
12/10/2012 08:30:00*1.58729*1.58722*1.58785*1.58722
12/10/2012 08:35:00*1.58722*1.58747*1.58807*1.58702
12/10/2012 08:40:00*1.58747*1.58801*1.58805*1.58723
12/10/2012 08:45:00*1.58801*1.58907*1.58938*1.58782
12/10/2012 08:50:00*1.58907*1.5893*1.5894*1.5888
12/10/2012 08:55:00*1.5893*1.58999*1.59031*1.58916
12/10/2012 09:00:00*1.58999*1.58961*1.58999*1.58905
12/10/2012 09:05:00*1.58961*1.59034*1.59053*1.58961
12/10/2012 09:10:00*1.59034*1.59032*1.59062*1.59019
12/10/2012 09:15:00*1.59032*1.58999*1.59042*1.58994
12/10/2012 09:20:00*1.58999*1.58887*1.59008*1.5888
12/10/2012 09:25:00*1.58887*1.58857*1.58903*1.58846
12/10/2012 09:30:00*1.58857*1.58861*1.58886*1.58842
12/10/2012 09:35:00*1.58861*1.58883*1.58896*1.58855
12/10/2012 09:40:00*1.58883*1.58862*1.5889*1.58851
12/10/2012 09:45:00*1.58862*1.58893*1.58913*1.58833
12/10/2012 09:50:00*1.58893*1.58924*1.58926*1.58889
12/10/2012 09:55:00*1.58924*1.58895*1.58951*1.58895
12/10/2012 10:00:00*1.58895*1.58965*1.58969*1.58875
12/10/2012 10:05:00*1.58965*1.58932*1.58974*1.58922
12/10/2012 10:10:00*1.58932*1.58891*1.58934*1.58875
12/10/2012 10:15:00*1.58891*1.58915*1.58935*1.58891
12/10/2012 10:20:00*1.58915*1.58867*1.58921*1.58867
12/10/2012 10:25:00*1.58867*1.58904*1.58915*1.58858
12/10/2012 10:30:00*1.58904*1.58885*1.58904*1.58878
12/10/2012 10:35:00*1.58885*1.58878*1.58921*1.58877
12/10/2012 10:40:00*1.58878*1.58877*1.58892*1.58868
12/10/2012 10:45:00*1.58877*1.58807*1.5888*1.58803
12/10/2012 10:50:00*1.58807*1.58772*1.58823*1.58765
12/10/2012 10:55:00*1.58772*1.5872*1.58785*1.58702
12/10/2012 11:00:00*1.5872*1.58656*1.58734*1.58649
12/10/2012 11:05:00*1.58656*1.58726*1.58731*1.58656
12/10/2012 11:10:00*1.58726*1.58734*1.58743*1.58701
12/10/2012 11:15:00*1.58734*1.58646*1.58734*1.58646
12/10/2012 11:20:00*1.58646*1.58643*1.58673*1.58639
12/10/2012 11:25:00*1.58643*1.58602*1.58651*1.5859
12/10/2012 11:30:00*1.58602*1.58616*1.58622*1.58579
12/10/2012 11:35:00*1.58616*1.58638*1.58638*1.58584
12/10/2012 11:40:00*1.58638*1.58633*1.58651*1.5863
12/10/2012 11:45:00*1.58633*1.58609*1.58638*1.58609
12/10/2012 11:50:00*1.58609*1.58616*1.58623*1.58587
12/10/2012 11:55:00*1.58616*1.586*1.58621*1.58595
12/10/2012 12:00:00*1.586*1.58604*1.58609*1.58576
12/10/2012 12:05:00*1.58604*1.58618*1.58629*1.58603
12/10/2012 12:10:00*1.58618*1.58639*1.5864*1.5861
12/10/2012 12:15:00*1.58639*1.58632*1.58639*1.58614
12/10/2012 12:20:00*1.58632*1.58633*1.58642*1.58614
12/10/2012 12:25:00*1.58633*1.58607*1.58643*1.58607
12/10/2012 12:30:00*1.58607*1.58658*1.58672*1.58598
12/10/2012 12:35:00*1.58658*1.58692*1.58703*1.58649
12/10/2012 12:40:00*1.58692*1.58698*1.58704*1.58679
12/10/2012 12:45:00*1.58698*1.587*1.58709*1.58689
12/10/2012 12:50:00*1.587*1.58683*1.58709*1.58683
12/10/2012 12:55:00*1.58683*1.58635*1.58693*1.5863
12/10/2012 13:00:00*1.58635*1.58633*1.58638*1.58604
12/10/2012 13:05:00*1.58633*1.58623*1.58655*1.58623
12/10/2012 13:10:00*1.58623*1.58687*1.58687*1.58623
12/10/2012 13:15:00*1.58687*1.58654*1.58693*1.58654
12/10/2012 13:20:00*1.58654*1.58643*1.58669*1.58642
12/10/2012 13:25:00*1.58643*1.5866*1.58669*1.5864
12/10/2012 13:30:00*1.5866*1.58661*1.58672*1.58658
12/10/2012 13:35:00*1.58661*1.58657*1.58674*1.58645
12/10/2012 13:40:00*1.58657*1.58664*1.58665*1.58637
12/10/2012 13:45:00*1.58664*1.5863*1.58664*1.5863
12/10/2012 13:50:00*1.5863*1.5862*1.5863*1.58611
12/10/2012 13:55:00*1.5862*1.58625*1.58629*1.5862
12/10/2012 14:00:00*1.58625*1.58641*1.58649*1.58622
12/10/2012 14:05:00*1.58641*1.58647*1.5866*1.58632
12/10/2012 14:10:00*1.58647*1.58641*1.5865*1.5864
12/10/2012 14:15:00*1.58641*1.58627*1.58641*1.58626
12/10/2012 14:20:00*1.58627*1.58614*1.58633*1.58609
12/10/2012 14:25:00*1.58614*1.58606*1.58627*1.58599
12/10/2012 14:30:00*1.58606*1.58578*1.58608*1.58577
12/10/2012 14:35:00*1.58578*1.58604*1.58605*1.58575
12/10/2012 14:40:00*1.58604*1.58623*1.58623*1.586
12/10/2012 14:45:00*1.58623*1.58639*1.58652*1.5862
12/10/2012 14:50:00*1.58639*1.58671*1.58674*1.58639
12/10/2012 14:55:00*1.58671*1.5866*1.58681*1.58657
12/10/2012 15:00:00*1.5866*1.58631*1.58671*1.58631
12/10/2012 15:05:00*1.58631*1.5862*1.58631*1.58592
12/10/2012 15:10:00*1.5862*1.58613*1.5862*1.58602
12/10/2012 15:15:00*1.58613*1.58607*1.5862*1.58607
12/10/2012 15:20:00*1.58607*1.58583*1.58609*1.58567
12/10/2012 15:25:00*1.58583*1.58575*1.58583*1.58558
12/10/2012 15:30:00*1.58575*1.58585*1.58598*1.5857
12/10/2012 15:35:00*1.58585*1.58589*1.58595*1.58585
12/10/2012 15:40:00*1.58589*1.58607*1.58607*1.58581
12/10/2012 15:45:00*1.58607*1.5861*1.58619*1.58599
12/10/2012 15:50:00*1.5861*1.58597*1.58622*1.58593
12/10/2012 15:55:00*1.58597*1.58617*1.58619*1.58597
12/10/2012 16:00:00*1.58617*1.58604*1.58634*1.58588
12/10/2012 16:05:00*1.58604*1.5861*1.58614*1.58594
12/10/2012 16:10:00*1.5861*1.58599*1.58629*1.58599
12/10/2012 16:15:00*1.58599*1.5861*1.58626*1.58592
12/10/2012 16:20:00*1.5861*1.58591*1.5861*1.58581
12/10/2012 16:25:00*1.58591*1.58585*1.58596*1.58578
12/10/2012 16:30:00*1.58585*1.58582*1.58594*1.58575
12/10/2012 16:35:00*1.58582*1.58605*1.58609*1.58575
12/10/2012 16:40:00*1.58605*1.58584*1.58617*1.58574
12/10/2012 16:45:00*1.58584*1.5859*1.586*1.58571
12/10/2012 16:50:00*1.5859*1.58573*1.58595*1.58562
12/10/2012 16:55:00*1.58573*1.58547*1.58599*1.5853
12/10/2012 17:00:00*1.58547*1.58566*1.58582*1.58541
