12/09/2012 14:55:00*1.58309*1.58313*1.5833*1.5829
12/09/2012 15:00:00*1.58313*1.58296*1.58316*1.5829
12/09/2012 15:05:00*1.58296*1.58301*1.58306*1.58279
12/09/2012 15:10:00*1.58301*1.5829*1.58311*1.58285
12/09/2012 15:30:00*1.58283*1.58283*1.58292*1.5828
12/09/2012 15:35:00*1.58283*1.58287*1.58287*1.58279
12/09/2012 15:45:00*1.58298*1.58268*1.58298*1.58268
12/09/2012 15:50:00*1.58268*1.58276*1.58284*1.58268
12/09/2012 15:55:00*1.58276*1.58323*1.58323*1.58276
12/09/2012 16:00:00*1.58323*1.58324*1.58326*1.58319
12/09/2012 16:05:00*1.58324*1.58311*1.58327*1.58305
12/09/2012 16:10:00*1.58311*1.58307*1.58311*1.58306
12/09/2012 16:25:00*1.58309*1.5831*1.58313*1.58294
12/09/2012 16:30:00*1.5831*1.58318*1.58318*1.58306
12/09/2012 16:35:00*1.58318*1.58315*1.58318*1.58315
12/09/2012 16:40:00*1.58315*1.58276*1.58324*1.58269
12/09/2012 16:45:00*1.58276*1.58293*1.58295*1.58276
12/09/2012 16:50:00*1.58293*1.58278*1.58294*1.58224
12/09/2012 16:55:00*1.58278*1.58265*1.58301*1.58265
12/09/2012 17:00:00*1.58265*1.58275*1.58276*1.58265
