12/06/2012 17:05:00*1.59068*1.59069*1.59069*1.58985
12/06/2012 17:10:00*1.59069*1.5908*1.5908*1.59058
12/06/2012 17:15:00*1.5908*1.59076*1.59093*1.59056
12/06/2012 17:20:00*1.59076*1.5909*1.59091*1.59059
12/06/2012 17:25:00*1.5909*1.59103*1.59106*1.59076
12/06/2012 17:30:00*1.59103*1.5909*1.59107*1.59088
12/06/2012 17:35:00*1.5909*1.59101*1.59107*1.59034
12/06/2012 17:40:00*1.59101*1.59102*1.59122*1.59096
12/06/2012 17:45:00*1.59102*1.59084*1.59102*1.59084
12/06/2012 17:50:00*1.59084*1.59084*1.59101*1.59071
12/06/2012 17:55:00*1.59084*1.59081*1.59097*1.59038
12/06/2012 18:00:00*1.59081*1.59076*1.59083*1.59007
12/06/2012 18:05:00*1.59076*1.59096*1.59108*1.59065
12/06/2012 18:10:00*1.59096*1.59112*1.59115*1.59087
12/06/2012 18:15:00*1.59112*1.5911*1.59123*1.59093
12/06/2012 18:20:00*1.5911*1.59114*1.59123*1.59104
12/06/2012 18:25:00*1.59114*1.59118*1.59133*1.5911
12/06/2012 18:30:00*1.59118*1.59132*1.59134*1.59115
12/06/2012 18:35:00*1.59132*1.59134*1.59136*1.59128
12/06/2012 18:40:00*1.59134*1.59141*1.59141*1.59126
12/06/2012 18:45:00*1.59141*1.5912*1.59145*1.59119
12/06/2012 18:50:00*1.5912*1.59122*1.59122*1.59114
12/06/2012 18:55:00*1.59122*1.59118*1.59126*1.59116
12/06/2012 19:00:00*1.59118*1.59114*1.59122*1.59106
12/06/2012 19:05:00*1.59114*1.59115*1.59132*1.59107
12/06/2012 19:10:00*1.59115*1.5912*1.59123*1.59106
12/06/2012 19:15:00*1.5912*1.59119*1.59127*1.59106
12/06/2012 19:20:00*1.59119*1.59111*1.59129*1.59111
12/06/2012 19:25:00*1.59111*1.59108*1.59125*1.59107
12/06/2012 19:30:00*1.59108*1.59103*1.59114*1.59102
12/06/2012 19:35:00*1.59103*1.59082*1.59112*1.59081
12/06/2012 19:40:00*1.59082*1.59085*1.59102*1.59082
12/06/2012 19:45:00*1.59085*1.59103*1.59103*1.59077
12/06/2012 19:50:00*1.59103*1.59099*1.59108*1.59092
12/06/2012 19:55:00*1.59099*1.59079*1.59109*1.59079
12/06/2012 20:00:00*1.59079*1.59086*1.59096*1.59079
12/06/2012 20:05:00*1.59086*1.59102*1.59103*1.59079
12/06/2012 20:10:00*1.59102*1.59081*1.59104*1.59081
12/06/2012 20:15:00*1.59081*1.59117*1.59117*1.59081
12/06/2012 20:20:00*1.59117*1.59141*1.59146*1.59105
12/06/2012 20:25:00*1.59141*1.59143*1.59149*1.59109
12/06/2012 20:30:00*1.59143*1.59145*1.59152*1.59121
12/06/2012 20:35:00*1.59145*1.59147*1.59153*1.59119
12/06/2012 20:40:00*1.59147*1.59143*1.59163*1.59128
12/06/2012 20:45:00*1.59143*1.59148*1.5916*1.59115
12/06/2012 20:50:00*1.59148*1.59108*1.59148*1.59108
12/06/2012 20:55:00*1.59108*1.59108*1.59143*1.59107
12/06/2012 21:00:00*1.59108*1.59117*1.59121*1.59092
12/06/2012 21:05:00*1.59117*1.59103*1.59125*1.59079
12/06/2012 21:10:00*1.59103*1.59109*1.59124*1.59086
12/06/2012 21:15:00*1.59109*1.59095*1.59118*1.5908
12/06/2012 21:20:00*1.59095*1.59113*1.59123*1.59089
12/06/2012 21:25:00*1.59113*1.5912*1.59125*1.59094
12/06/2012 21:30:00*1.5912*1.59132*1.59139*1.59108
12/06/2012 21:35:00*1.59132*1.5911*1.59135*1.591
12/06/2012 21:40:00*1.5911*1.59121*1.59129*1.59105
12/06/2012 21:45:00*1.59121*1.59138*1.59156*1.59108
12/06/2012 21:50:00*1.59138*1.59138*1.59141*1.59134
12/06/2012 21:55:00*1.59138*1.59127*1.5914*1.59126
12/06/2012 22:00:00*1.59127*1.59131*1.59131*1.59105
12/06/2012 22:05:00*1.59131*1.59138*1.59151*1.59118
12/06/2012 22:10:00*1.59138*1.59136*1.59145*1.59115
12/06/2012 22:15:00*1.59136*1.59126*1.59138*1.59126
12/06/2012 22:20:00*1.59126*1.59098*1.59142*1.59094
12/06/2012 22:25:00*1.59098*1.59093*1.59098*1.59072
12/06/2012 22:30:00*1.59093*1.59092*1.59096*1.59091
12/06/2012 22:35:00*1.59092*1.59095*1.59115*1.59081
12/06/2012 22:40:00*1.59095*1.59128*1.59132*1.59086
12/06/2012 22:45:00*1.59128*1.5911*1.59138*1.59109
12/06/2012 22:50:00*1.5911*1.5911*1.59112*1.59108
12/06/2012 22:55:00*1.5911*1.59122*1.5913*1.59108
12/06/2012 23:00:00*1.59122*1.59129*1.59141*1.59119
12/06/2012 23:05:00*1.59129*1.59127*1.59131*1.59126
12/06/2012 23:10:00*1.59127*1.59124*1.59144*1.5912
12/06/2012 23:15:00*1.59124*1.59114*1.59132*1.59106
12/06/2012 23:20:00*1.59114*1.59128*1.5913*1.5911
12/06/2012 23:25:00*1.59128*1.59137*1.59151*1.59127
12/06/2012 23:30:00*1.59137*1.59144*1.59144*1.59128
12/06/2012 23:35:00*1.59144*1.59133*1.59144*1.59126
12/06/2012 23:40:00*1.59133*1.5914*1.59149*1.59133
12/06/2012 23:45:00*1.5914*1.59152*1.59156*1.59125
12/06/2012 23:50:00*1.59152*1.59152*1.59165*1.59149
12/06/2012 23:55:00*1.59152*1.59166*1.59167*1.59146
12/07/2012 00:00:00*1.59166*1.59166*1.59178*1.59164
12/07/2012 00:05:00*1.59166*1.59164*1.59167*1.59163
12/07/2012 00:10:00*1.59164*1.59166*1.59172*1.59164
12/07/2012 00:15:00*1.59166*1.59171*1.59179*1.59162
12/07/2012 00:20:00*1.59171*1.59169*1.5918*1.59167
12/07/2012 00:25:00*1.59169*1.59179*1.59179*1.59153
12/07/2012 00:30:00*1.59179*1.59129*1.59184*1.59123
12/07/2012 00:35:00*1.59129*1.59157*1.59157*1.59129
12/07/2012 00:40:00*1.59157*1.59148*1.59169*1.5914
12/07/2012 00:45:00*1.59148*1.59152*1.59154*1.59144
12/07/2012 00:50:00*1.59152*1.59148*1.59163*1.59148
12/07/2012 00:55:00*1.59148*1.5912*1.5915*1.5912
12/07/2012 01:00:00*1.5912*1.59122*1.5915*1.59117
12/07/2012 01:05:00*1.59122*1.59139*1.59168*1.5912
12/07/2012 01:10:00*1.59139*1.59146*1.5916*1.59139
12/07/2012 01:15:00*1.59146*1.59143*1.5915*1.59137
12/07/2012 01:20:00*1.59143*1.59117*1.59143*1.59114
12/07/2012 01:25:00*1.59117*1.59118*1.59128*1.59109
12/07/2012 01:30:00*1.59118*1.59108*1.59123*1.59108
12/07/2012 01:35:00*1.59108*1.59119*1.59129*1.59103
12/07/2012 01:40:00*1.59119*1.59111*1.59119*1.59111
12/07/2012 01:45:00*1.59111*1.59121*1.59122*1.59111
12/07/2012 01:50:00*1.59121*1.59122*1.59141*1.59111
12/07/2012 01:55:00*1.59122*1.59121*1.59144*1.5912
12/07/2012 02:00:00*1.59121*1.59114*1.59121*1.59112
12/07/2012 02:05:00*1.59114*1.59108*1.59122*1.59108
12/07/2012 02:10:00*1.59108*1.5914*1.59148*1.59107
12/07/2012 02:15:00*1.5914*1.59119*1.5914*1.59119
12/07/2012 02:20:00*1.59119*1.59116*1.59129*1.5911
12/07/2012 02:25:00*1.59116*1.59144*1.59148*1.59104
12/07/2012 02:30:00*1.59144*1.59159*1.59169*1.59135
12/07/2012 02:35:00*1.59159*1.59073*1.59181*1.59055
12/07/2012 02:40:00*1.59073*1.59092*1.59099*1.59046
12/07/2012 02:45:00*1.59092*1.59061*1.59114*1.59048
12/07/2012 02:50:00*1.59061*1.5908*1.59099*1.59039
12/07/2012 02:55:00*1.5908*1.59079*1.59084*1.59057
12/07/2012 03:00:00*1.59079*1.59081*1.59084*1.59045
12/07/2012 03:05:00*1.59081*1.59043*1.59092*1.59031
12/07/2012 03:10:00*1.59043*1.59069*1.59081*1.59043
12/07/2012 03:15:00*1.59069*1.59035*1.5909*1.59028
12/07/2012 03:20:00*1.59035*1.59049*1.59072*1.59021
12/07/2012 03:25:00*1.59049*1.5902*1.59083*1.59017
12/07/2012 03:30:00*1.5902*1.59063*1.59105*1.5902
12/07/2012 03:35:00*1.59063*1.59106*1.59124*1.59053
12/07/2012 03:40:00*1.59106*1.59101*1.59131*1.59081
12/07/2012 03:45:00*1.59101*1.59165*1.59177*1.59097
12/07/2012 03:50:00*1.59165*1.59162*1.59176*1.59143
12/07/2012 03:55:00*1.59162*1.59131*1.59182*1.59125
12/07/2012 04:00:00*1.59131*1.59086*1.59136*1.59076
12/07/2012 04:05:00*1.59086*1.59152*1.59163*1.59086
12/07/2012 04:10:00*1.59152*1.59093*1.59159*1.59086
12/07/2012 04:15:00*1.59093*1.59099*1.5911*1.5906
12/07/2012 04:20:00*1.59099*1.5914*1.59169*1.59091
12/07/2012 04:25:00*1.5914*1.59102*1.59145*1.59083
12/07/2012 04:30:00*1.59102*1.59048*1.59107*1.59043
12/07/2012 04:35:00*1.59048*1.59026*1.59052*1.58925
12/07/2012 04:40:00*1.59026*1.59012*1.59042*1.59004
12/07/2012 04:45:00*1.59012*1.59075*1.5911*1.59008
12/07/2012 04:50:00*1.59075*1.59078*1.59095*1.59066
12/07/2012 04:55:00*1.59078*1.5908*1.59107*1.59058
12/07/2012 05:00:00*1.5908*1.59091*1.591*1.5906
12/07/2012 05:05:00*1.59091*1.59095*1.59113*1.59067
12/07/2012 05:10:00*1.59095*1.59071*1.59096*1.59052
12/07/2012 05:15:00*1.59071*1.59095*1.59099*1.59064
12/07/2012 05:20:00*1.59095*1.59087*1.5911*1.59076
12/07/2012 05:25:00*1.59087*1.59042*1.59087*1.59028
12/07/2012 05:30:00*1.59042*1.59025*1.59055*1.59015
12/07/2012 05:35:00*1.59025*1.59093*1.59096*1.5902
12/07/2012 05:40:00*1.59093*1.59087*1.59128*1.59087
12/07/2012 05:45:00*1.59087*1.59078*1.59097*1.59073
12/07/2012 05:50:00*1.59078*1.59087*1.59094*1.59067
12/07/2012 05:55:00*1.59087*1.59065*1.59087*1.59062
12/07/2012 06:00:00*1.59065*1.59046*1.59068*1.59007
12/07/2012 06:05:00*1.59046*1.59074*1.59074*1.59009
12/07/2012 06:10:00*1.59074*1.59133*1.59134*1.59051
12/07/2012 06:15:00*1.59133*1.59067*1.5914*1.59059
12/07/2012 06:20:00*1.59067*1.59042*1.59092*1.59033
12/07/2012 06:25:00*1.59042*1.59046*1.5905*1.59025
12/07/2012 06:30:00*1.59046*1.59064*1.59065*1.59043
12/07/2012 06:35:00*1.59064*1.59011*1.59075*1.59007
12/07/2012 06:40:00*1.59011*1.59007*1.59017*1.58983
12/07/2012 06:45:00*1.59007*1.59032*1.59046*1.59007
12/07/2012 06:50:00*1.59032*1.59086*1.59093*1.59032
12/07/2012 06:55:00*1.59086*1.59102*1.59107*1.59041
12/07/2012 07:00:00*1.59102*1.59072*1.59106*1.5907
12/07/2012 07:05:00*1.59072*1.59066*1.59083*1.59046
12/07/2012 07:10:00*1.59066*1.59028*1.59097*1.59028
12/07/2012 07:15:00*1.59028*1.59035*1.5904*1.59012
12/07/2012 07:20:00*1.59035*1.5902*1.59053*1.59007
12/07/2012 07:25:00*1.5902*1.59014*1.59025*1.59004
12/07/2012 07:30:00*1.59014*1.59023*1.59027*1.58996
12/07/2012 07:35:00*1.59023*1.59007*1.59036*1.59004
12/07/2012 07:40:00*1.59007*1.5906*1.59075*1.58999
12/07/2012 07:45:00*1.5906*1.59029*1.5907*1.58994
12/07/2012 07:50:00*1.59029*1.58996*1.59032*1.58959
12/07/2012 07:55:00*1.58996*1.58946*1.58997*1.58919
12/07/2012 08:00:00*1.58946*1.58924*1.58957*1.58912
12/07/2012 08:05:00*1.58924*1.58885*1.58928*1.58878
12/07/2012 08:10:00*1.58885*1.58903*1.58918*1.58871
12/07/2012 08:15:00*1.58903*1.58846*1.58903*1.58834
12/07/2012 08:20:00*1.58846*1.58907*1.58918*1.58817
12/07/2012 08:25:00*1.58907*1.58867*1.58915*1.58867
12/07/2012 08:30:00*1.58867*1.58815*1.58976*1.58815
12/07/2012 08:35:00*1.58815*1.58339*1.58815*1.58201
12/07/2012 08:40:00*1.58339*1.58217*1.58341*1.58198
12/07/2012 08:45:00*1.58217*1.58224*1.5823*1.58122
12/07/2012 08:50:00*1.58224*1.58251*1.58289*1.58177
12/07/2012 08:55:00*1.58251*1.58344*1.58344*1.58195
12/07/2012 09:00:00*1.58344*1.58258*1.58368*1.58255
12/07/2012 09:05:00*1.58258*1.5821*1.58302*1.58166
12/07/2012 09:10:00*1.5821*1.58225*1.58225*1.58157
12/07/2012 09:15:00*1.58225*1.58199*1.58234*1.58138
12/07/2012 09:20:00*1.58199*1.58217*1.58224*1.58178
12/07/2012 09:25:00*1.58217*1.58205*1.58245*1.58205
12/07/2012 09:30:00*1.58205*1.58209*1.5824*1.58179
12/07/2012 09:35:00*1.58209*1.5822*1.58239*1.58187
12/07/2012 09:40:00*1.5822*1.58241*1.58284*1.58176
12/07/2012 09:45:00*1.58241*1.58226*1.58251*1.58176
12/07/2012 09:50:00*1.58226*1.58281*1.58286*1.58217
12/07/2012 09:55:00*1.58281*1.58303*1.5832*1.58265
12/07/2012 10:00:00*1.58303*1.58277*1.58379*1.58266
12/07/2012 10:05:00*1.58277*1.58323*1.58364*1.5827
12/07/2012 10:10:00*1.58323*1.58293*1.58323*1.58275
12/07/2012 10:15:00*1.58293*1.5825*1.58294*1.58229
12/07/2012 10:20:00*1.5825*1.58239*1.58254*1.58211
12/07/2012 10:25:00*1.58239*1.58334*1.58334*1.58238
12/07/2012 10:30:00*1.58334*1.58403*1.58415*1.58304
12/07/2012 10:35:00*1.58403*1.58477*1.58478*1.58403
12/07/2012 10:40:00*1.58477*1.58501*1.58502*1.58444
12/07/2012 10:45:00*1.58501*1.58466*1.58502*1.58423
12/07/2012 10:50:00*1.58466*1.58535*1.58561*1.58437
12/07/2012 10:55:00*1.58535*1.5839*1.5854*1.58386
12/07/2012 11:00:00*1.5839*1.58385*1.58442*1.58342
12/07/2012 11:05:00*1.58385*1.58539*1.58553*1.58362
12/07/2012 11:10:00*1.58539*1.5847*1.58548*1.5847
12/07/2012 11:15:00*1.5847*1.58588*1.5859*1.58428
12/07/2012 11:20:00*1.58588*1.58631*1.5866*1.58587
12/07/2012 11:25:00*1.58631*1.58627*1.5865*1.58612
12/07/2012 11:30:00*1.58627*1.58605*1.58633*1.58594
12/07/2012 11:35:00*1.58605*1.58589*1.58606*1.58568
12/07/2012 11:40:00*1.58589*1.5858*1.58595*1.58557
12/07/2012 11:45:00*1.5858*1.58521*1.58584*1.58514
12/07/2012 11:50:00*1.58521*1.58501*1.58533*1.58497
12/07/2012 11:55:00*1.58501*1.58483*1.58512*1.58469
12/07/2012 12:00:00*1.58483*1.58536*1.58537*1.5848
12/07/2012 12:05:00*1.58536*1.58574*1.58587*1.58536
12/07/2012 12:10:00*1.58574*1.58566*1.58585*1.58562
12/07/2012 12:15:00*1.58566*1.58572*1.58577*1.58556
12/07/2012 12:20:00*1.58572*1.58572*1.58575*1.58556
12/07/2012 12:25:00*1.58572*1.58596*1.58608*1.58569
12/07/2012 12:30:00*1.58596*1.58586*1.58612*1.5858
12/07/2012 12:35:00*1.58586*1.58592*1.58599*1.58577
12/07/2012 12:40:00*1.58592*1.58598*1.58613*1.58586
12/07/2012 12:45:00*1.58598*1.58575*1.58604*1.58571
12/07/2012 12:50:00*1.58575*1.58582*1.58605*1.58573
12/07/2012 12:55:00*1.58582*1.58591*1.58606*1.58579
12/07/2012 13:00:00*1.58591*1.5863*1.5863*1.5858
12/07/2012 13:05:00*1.5863*1.58626*1.58645*1.58599
12/07/2012 13:10:00*1.58626*1.58633*1.58646*1.58626
12/07/2012 13:15:00*1.58633*1.58632*1.58654*1.58627
12/07/2012 13:20:00*1.58632*1.58626*1.58639*1.58619
12/07/2012 13:25:00*1.58626*1.58603*1.58631*1.58602
12/07/2012 13:30:00*1.58603*1.58618*1.58622*1.58592
12/07/2012 13:35:00*1.58618*1.58624*1.58624*1.5861
12/07/2012 13:40:00*1.58624*1.58634*1.58635*1.58619
12/07/2012 13:45:00*1.58634*1.58657*1.58657*1.58631
12/07/2012 13:50:00*1.58657*1.58661*1.5868*1.58639
12/07/2012 13:55:00*1.58661*1.58679*1.58684*1.58652
12/07/2012 14:00:00*1.58679*1.58686*1.58693*1.58674
12/07/2012 14:05:00*1.58686*1.5869*1.58694*1.58679
12/07/2012 14:10:00*1.5869*1.58675*1.58692*1.5867
12/07/2012 14:15:00*1.58675*1.58676*1.58696*1.58667
12/07/2012 14:20:00*1.58676*1.58689*1.58699*1.58662
12/07/2012 14:25:00*1.58689*1.58715*1.5874*1.58689
12/07/2012 14:30:00*1.58715*1.58737*1.58742*1.58714
12/07/2012 14:35:00*1.58737*1.58734*1.58751*1.58729
12/07/2012 14:40:00*1.58734*1.58727*1.58737*1.58685
12/07/2012 14:45:00*1.58727*1.58734*1.58755*1.58723
12/07/2012 14:50:00*1.58734*1.58736*1.58752*1.58706
12/07/2012 14:55:00*1.58736*1.58733*1.58741*1.58725
12/07/2012 15:00:00*1.58733*1.58712*1.58735*1.58711
12/07/2012 15:05:00*1.58712*1.58735*1.58748*1.58712
12/07/2012 15:10:00*1.58735*1.58732*1.5875*1.5871
12/07/2012 15:15:00*1.58732*1.58722*1.58736*1.58714
12/07/2012 15:20:00*1.58722*1.58681*1.58737*1.58678
12/07/2012 15:25:00*1.58681*1.58693*1.58694*1.58657
12/07/2012 15:30:00*1.58693*1.58756*1.58794*1.58691
12/07/2012 15:35:00*1.58756*1.58837*1.58843*1.5875
12/07/2012 15:40:00*1.58837*1.58843*1.5886*1.58832
12/07/2012 15:45:00*1.58843*1.58847*1.58851*1.58831
12/07/2012 15:50:00*1.58847*1.58845*1.58853*1.58827
12/07/2012 15:55:00*1.58845*1.5886*1.5886*1.58835
12/07/2012 16:00:00*1.5886*1.58916*1.58923*1.5886
12/07/2012 16:05:00*1.58916*1.58909*1.58935*1.58902
12/07/2012 16:10:00*1.58909*1.58831*1.58909*1.58766
12/07/2012 16:15:00*1.58831*1.58835*1.58878*1.58831
12/07/2012 16:20:00*1.58835*1.58817*1.58845*1.58799
12/07/2012 16:25:00*1.58817*1.58836*1.5884*1.58808
12/07/2012 16:30:00*1.58836*1.58809*1.58838*1.58808
12/07/2012 16:35:00*1.58809*1.58683*1.58819*1.5868
12/07/2012 16:40:00*1.58683*1.58548*1.58688*1.58506
12/07/2012 16:45:00*1.58548*1.58524*1.58565*1.58522
12/07/2012 16:50:00*1.58524*1.5868*1.5869*1.58524
12/07/2012 16:55:00*1.5868*1.5867*1.58694*1.58637
12/07/2012 17:00:00*1.5867*1.58656*1.58706*1.58578
