12/05/2012 17:05:00*1.59584*1.59505*1.59584*1.5947
12/05/2012 17:10:00*1.59505*1.59506*1.59522*1.59505
12/05/2012 17:15:00*1.59506*1.59569*1.59569*1.59502
12/05/2012 17:20:00*1.59569*1.59562*1.59586*1.59552
12/05/2012 17:25:00*1.59562*1.5961*1.59621*1.59562
12/05/2012 17:30:00*1.5961*1.59575*1.5961*1.59575
12/05/2012 17:35:00*1.59575*1.59589*1.59589*1.59563
12/05/2012 17:40:00*1.59589*1.59586*1.59596*1.59586
12/05/2012 17:45:00*1.59586*1.59596*1.59602*1.59583
12/05/2012 17:50:00*1.59596*1.59621*1.59634*1.59584
12/05/2012 17:55:00*1.59621*1.59624*1.59632*1.59609
12/05/2012 18:00:00*1.59624*1.59633*1.59642*1.59616
12/05/2012 18:05:00*1.59633*1.5962*1.59651*1.59615
12/05/2012 18:10:00*1.5962*1.59619*1.59626*1.59614
12/05/2012 18:15:00*1.59619*1.59624*1.59632*1.59613
12/05/2012 18:20:00*1.59624*1.59615*1.59626*1.5961
12/05/2012 18:25:00*1.59615*1.59608*1.59615*1.59597
12/05/2012 18:30:00*1.59608*1.59607*1.59611*1.59597
12/05/2012 18:35:00*1.59607*1.59615*1.59617*1.596
12/05/2012 18:40:00*1.59615*1.59614*1.59617*1.59611
12/05/2012 18:45:00*1.59614*1.59614*1.59618*1.59611
12/05/2012 18:50:00*1.59614*1.59626*1.59627*1.59614
12/05/2012 18:55:00*1.59626*1.59619*1.59651*1.59608
12/05/2012 19:00:00*1.59619*1.59614*1.59624*1.59614
12/05/2012 19:05:00*1.59614*1.59601*1.59614*1.59601
12/05/2012 19:10:00*1.59601*1.59599*1.59608*1.59592
12/05/2012 19:15:00*1.59599*1.5962*1.59629*1.59595
12/05/2012 19:20:00*1.5962*1.59626*1.59636*1.59616
12/05/2012 19:25:00*1.59626*1.59636*1.59654*1.59626
12/05/2012 19:30:00*1.59636*1.59638*1.59658*1.59636
12/05/2012 19:35:00*1.59638*1.5964*1.59648*1.59581
12/05/2012 19:40:00*1.5964*1.59643*1.59655*1.59606
12/05/2012 19:45:00*1.59643*1.59652*1.59654*1.59634
12/05/2012 19:50:00*1.59652*1.59664*1.59667*1.59639
12/05/2012 19:55:00*1.59664*1.59673*1.59689*1.5964
12/05/2012 20:00:00*1.59673*1.59672*1.59695*1.59671
12/05/2012 20:05:00*1.59672*1.59658*1.5968*1.59643
12/05/2012 20:10:00*1.59658*1.59664*1.59668*1.59627
12/05/2012 20:15:00*1.59664*1.5966*1.59686*1.59658
12/05/2012 20:20:00*1.5966*1.59651*1.59674*1.59641
12/05/2012 20:25:00*1.59651*1.59651*1.59674*1.5965
12/05/2012 20:30:00*1.59651*1.59637*1.59659*1.59635
12/05/2012 20:35:00*1.59637*1.5965*1.59653*1.59636
12/05/2012 20:40:00*1.5965*1.59649*1.59663*1.59647
12/05/2012 20:45:00*1.59649*1.59656*1.5966*1.59644
12/05/2012 20:50:00*1.59656*1.59655*1.59663*1.5963
12/05/2012 20:55:00*1.59655*1.59649*1.59655*1.59638
12/05/2012 21:00:00*1.59649*1.59649*1.5966*1.59648
12/05/2012 21:05:00*1.59649*1.59639*1.59651*1.59633
12/05/2012 21:10:00*1.59639*1.59609*1.59658*1.59609
12/05/2012 21:15:00*1.59609*1.59613*1.59617*1.59597
12/05/2012 21:20:00*1.59613*1.59625*1.59631*1.59612
12/05/2012 21:25:00*1.59625*1.59627*1.59649*1.59624
12/05/2012 21:30:00*1.59627*1.5962*1.59633*1.59619
12/05/2012 21:35:00*1.5962*1.5961*1.5962*1.59609
12/05/2012 21:40:00*1.5961*1.59607*1.59617*1.59592
12/05/2012 21:45:00*1.59607*1.5963*1.59642*1.59607
12/05/2012 21:50:00*1.5963*1.59633*1.59639*1.5962
12/05/2012 21:55:00*1.59633*1.59635*1.59636*1.59617
12/05/2012 22:00:00*1.59635*1.59608*1.59643*1.59606
12/05/2012 22:05:00*1.59608*1.59682*1.59692*1.59608
12/05/2012 22:10:00*1.59682*1.5968*1.5969*1.59674
12/05/2012 22:15:00*1.5968*1.59691*1.59696*1.59675
12/05/2012 22:20:00*1.59691*1.59682*1.59699*1.59675
12/05/2012 22:25:00*1.59682*1.59672*1.59687*1.59663
12/05/2012 22:30:00*1.59672*1.59677*1.59677*1.59663
12/05/2012 22:35:00*1.59677*1.59687*1.59687*1.5967
12/05/2012 22:40:00*1.59687*1.59682*1.59693*1.59671
12/05/2012 22:45:00*1.59682*1.59687*1.5969*1.59673
12/05/2012 22:50:00*1.59687*1.59685*1.59689*1.59685
12/05/2012 22:55:00*1.59685*1.59677*1.59692*1.5967
12/05/2012 23:00:00*1.59677*1.59662*1.59677*1.59662
12/05/2012 23:05:00*1.59662*1.59663*1.59669*1.59654
12/05/2012 23:10:00*1.59663*1.59654*1.59667*1.59647
12/05/2012 23:15:00*1.59654*1.59664*1.59664*1.59647
12/05/2012 23:20:00*1.59664*1.59648*1.59679*1.59641
12/05/2012 23:25:00*1.59648*1.59643*1.59662*1.59643
12/05/2012 23:30:00*1.59643*1.59664*1.59666*1.5964
12/05/2012 23:35:00*1.59664*1.59665*1.59667*1.59663
12/05/2012 23:40:00*1.59665*1.59672*1.59678*1.59661
12/05/2012 23:45:00*1.59672*1.59675*1.59678*1.59671
12/05/2012 23:50:00*1.59675*1.59665*1.59675*1.59661
12/05/2012 23:55:00*1.59665*1.5966*1.59674*1.59658
12/06/2012 00:00:00*1.5966*1.59668*1.59672*1.59653
12/06/2012 00:05:00*1.59668*1.59665*1.59671*1.5966
12/06/2012 00:10:00*1.59665*1.59656*1.59668*1.59651
12/06/2012 00:15:00*1.59656*1.59671*1.59674*1.59656
12/06/2012 00:20:00*1.59671*1.59673*1.59683*1.59671
12/06/2012 00:25:00*1.59673*1.59678*1.59682*1.59671
12/06/2012 00:30:00*1.59678*1.59668*1.59678*1.59668
12/06/2012 00:35:00*1.59668*1.59671*1.59671*1.59666
12/06/2012 00:40:00*1.59671*1.59676*1.59678*1.59666
12/06/2012 00:45:00*1.59676*1.59668*1.59682*1.59668
12/06/2012 00:50:00*1.59668*1.5968*1.59685*1.59662
12/06/2012 00:55:00*1.5968*1.59659*1.59681*1.59656
12/06/2012 01:00:00*1.59659*1.59662*1.59667*1.59651
12/06/2012 01:05:00*1.59662*1.59686*1.59692*1.59662
12/06/2012 01:10:00*1.59686*1.59674*1.59686*1.59674
12/06/2012 01:15:00*1.59674*1.5968*1.5968*1.59658
12/06/2012 01:20:00*1.5968*1.59675*1.5968*1.59664
12/06/2012 01:25:00*1.59675*1.59652*1.5968*1.59651
12/06/2012 01:30:00*1.59652*1.59656*1.59658*1.59649
12/06/2012 01:35:00*1.59656*1.59653*1.59663*1.59646
12/06/2012 01:40:00*1.59653*1.59634*1.59662*1.59623
12/06/2012 01:45:00*1.59634*1.59625*1.59634*1.5961
12/06/2012 01:50:00*1.59625*1.59615*1.59628*1.59604
12/06/2012 01:55:00*1.59615*1.59616*1.59618*1.59606
12/06/2012 02:00:00*1.59616*1.59599*1.59616*1.59599
12/06/2012 02:05:00*1.59599*1.59624*1.59625*1.59593
12/06/2012 02:10:00*1.59624*1.59595*1.59624*1.59591
12/06/2012 02:15:00*1.59595*1.59599*1.59601*1.59584
12/06/2012 02:20:00*1.59599*1.59617*1.59618*1.59595
12/06/2012 02:25:00*1.59617*1.59608*1.59617*1.59585
12/06/2012 02:30:00*1.59608*1.59599*1.59622*1.59591
12/06/2012 02:35:00*1.59599*1.59608*1.59609*1.59573
12/06/2012 02:40:00*1.59608*1.59582*1.59615*1.59569
12/06/2012 02:45:00*1.59582*1.59587*1.59591*1.59578
12/06/2012 02:50:00*1.59587*1.59589*1.596*1.59569
12/06/2012 02:55:00*1.59589*1.59586*1.59595*1.59573
12/06/2012 03:00:00*1.59586*1.59571*1.59598*1.59565
12/06/2012 03:05:00*1.59571*1.59667*1.59684*1.59561
12/06/2012 03:10:00*1.59667*1.59664*1.5968*1.59625
12/06/2012 03:15:00*1.59664*1.59656*1.59695*1.59656
12/06/2012 03:20:00*1.59656*1.59673*1.59701*1.59648
12/06/2012 03:25:00*1.59673*1.59658*1.59688*1.59649
12/06/2012 03:30:00*1.59658*1.59667*1.59702*1.59657
12/06/2012 03:35:00*1.59667*1.59698*1.59721*1.59642
12/06/2012 03:40:00*1.59698*1.59699*1.59708*1.59679
12/06/2012 03:45:00*1.59699*1.59704*1.59715*1.59683
12/06/2012 03:50:00*1.59704*1.59699*1.5974*1.59695
12/06/2012 03:55:00*1.59699*1.59704*1.59729*1.59695
12/06/2012 04:00:00*1.59704*1.59672*1.59723*1.59671
12/06/2012 04:05:00*1.59672*1.59648*1.59684*1.59647
12/06/2012 04:10:00*1.59648*1.59653*1.59661*1.59613
12/06/2012 04:15:00*1.59653*1.5962*1.59683*1.59614
12/06/2012 04:20:00*1.5962*1.59603*1.59652*1.59599
12/06/2012 04:25:00*1.59603*1.5959*1.59623*1.59576
12/06/2012 04:30:00*1.5959*1.59597*1.59621*1.59579
12/06/2012 04:35:00*1.59597*1.59616*1.59639*1.59584
12/06/2012 04:40:00*1.59616*1.59641*1.59663*1.59613
12/06/2012 04:45:00*1.59641*1.59641*1.59658*1.59626
12/06/2012 04:50:00*1.59641*1.5967*1.59683*1.59633
12/06/2012 04:55:00*1.5967*1.5964*1.5967*1.5962
12/06/2012 05:00:00*1.5964*1.59625*1.59658*1.59613
12/06/2012 05:05:00*1.59625*1.59643*1.59669*1.59619
12/06/2012 05:10:00*1.59643*1.59637*1.59654*1.59615
12/06/2012 05:15:00*1.59637*1.59659*1.59667*1.5963
12/06/2012 05:20:00*1.59659*1.59651*1.59664*1.59626
12/06/2012 05:25:00*1.59651*1.59632*1.59664*1.59629
12/06/2012 05:30:00*1.59632*1.59601*1.59659*1.59593
12/06/2012 05:35:00*1.59601*1.59626*1.59637*1.59594
12/06/2012 05:40:00*1.59626*1.59609*1.59634*1.59609
12/06/2012 05:45:00*1.59609*1.59609*1.5963*1.59606
12/06/2012 05:50:00*1.59609*1.59597*1.59624*1.59591
12/06/2012 05:55:00*1.59597*1.59641*1.5965*1.59574
12/06/2012 06:00:00*1.59641*1.59655*1.59659*1.59621
12/06/2012 06:05:00*1.59655*1.59643*1.59655*1.59624
12/06/2012 06:10:00*1.59643*1.59678*1.59688*1.59638
12/06/2012 06:15:00*1.59678*1.59736*1.59745*1.59669
12/06/2012 06:20:00*1.59736*1.59727*1.59775*1.59714
12/06/2012 06:25:00*1.59727*1.59716*1.59741*1.59704
12/06/2012 06:30:00*1.59716*1.59722*1.59752*1.59711
12/06/2012 06:35:00*1.59722*1.5975*1.59769*1.59712
12/06/2012 06:40:00*1.5975*1.59689*1.59778*1.59669
12/06/2012 06:45:00*1.59689*1.59673*1.59689*1.59651
12/06/2012 06:50:00*1.59673*1.597*1.59722*1.59672
12/06/2012 06:55:00*1.597*1.59721*1.5975*1.59696
12/06/2012 07:00:00*1.59721*1.59656*1.59747*1.59656
12/06/2012 07:05:00*1.59656*1.59739*1.59752*1.59656
12/06/2012 07:10:00*1.59739*1.59746*1.59746*1.59703
12/06/2012 07:15:00*1.59746*1.59722*1.59746*1.59715
12/06/2012 07:20:00*1.59722*1.59707*1.59763*1.59697
12/06/2012 07:25:00*1.59707*1.59718*1.59718*1.59691
12/06/2012 07:30:00*1.59718*1.59769*1.59774*1.59705
12/06/2012 07:35:00*1.59769*1.59732*1.59773*1.59725
12/06/2012 07:40:00*1.59732*1.59745*1.59763*1.59724
12/06/2012 07:45:00*1.59745*1.59664*1.5976*1.5966
12/06/2012 07:50:00*1.59664*1.5974*1.59758*1.59659
12/06/2012 07:55:00*1.5974*1.59742*1.59771*1.59721
12/06/2012 08:00:00*1.59747*1.59779*1.59799*1.59738
12/06/2012 08:05:00*1.59779*1.59787*1.59834*1.5977
12/06/2012 08:10:00*1.59787*1.59746*1.5981*1.59728
12/06/2012 08:15:00*1.59746*1.59731*1.59756*1.59715
12/06/2012 08:20:00*1.59731*1.59758*1.59758*1.59721
12/06/2012 08:25:00*1.59758*1.59754*1.59785*1.59741
12/06/2012 08:30:00*1.59754*1.59682*1.59758*1.5968
12/06/2012 08:35:00*1.59682*1.59712*1.59764*1.5967
12/06/2012 08:40:00*1.59712*1.59727*1.59744*1.59702
12/06/2012 08:45:00*1.59727*1.59684*1.59727*1.59657
12/06/2012 08:50:00*1.59684*1.59679*1.59739*1.59668
12/06/2012 08:55:00*1.59679*1.59715*1.59727*1.59647
12/06/2012 09:00:00*1.59715*1.5961*1.59722*1.59602
12/06/2012 09:05:00*1.5961*1.59668*1.59699*1.59585
12/06/2012 09:10:00*1.59668*1.59678*1.5975*1.59638
12/06/2012 09:15:00*1.59678*1.59697*1.59704*1.59635
12/06/2012 09:20:00*1.59697*1.5973*1.59733*1.59662
12/06/2012 09:25:00*1.5973*1.5974*1.59743*1.59716
12/06/2012 09:30:00*1.5974*1.59748*1.59749*1.59722
12/06/2012 09:35:00*1.59748*1.59667*1.5976*1.59645
12/06/2012 09:40:00*1.59667*1.59629*1.59669*1.59608
12/06/2012 09:45:00*1.59629*1.59686*1.59698*1.59588
12/06/2012 09:50:00*1.59686*1.59636*1.59702*1.59636
12/06/2012 09:55:00*1.59636*1.59558*1.59646*1.59527
12/06/2012 10:00:00*1.59558*1.59495*1.59571*1.59479
12/06/2012 10:05:00*1.59495*1.59611*1.59615*1.59495
12/06/2012 10:10:00*1.59611*1.59603*1.59611*1.59568
12/06/2012 10:15:00*1.59603*1.59571*1.5961*1.59568
12/06/2012 10:20:00*1.59571*1.59406*1.59571*1.59406
12/06/2012 10:25:00*1.59406*1.59324*1.59406*1.59288
12/06/2012 10:30:00*1.59324*1.59302*1.59343*1.59258
12/06/2012 10:35:00*1.59302*1.59253*1.59318*1.5923
12/06/2012 10:40:00*1.59253*1.59237*1.59307*1.59233
12/06/2012 10:45:00*1.59237*1.59244*1.59287*1.59225
12/06/2012 10:50:00*1.59244*1.59295*1.59295*1.59221
12/06/2012 10:55:00*1.59295*1.59301*1.59319*1.59282
12/06/2012 11:00:00*1.59301*1.59085*1.59301*1.59061
12/06/2012 11:05:00*1.59085*1.59141*1.5915*1.59065
12/06/2012 11:10:00*1.59141*1.59077*1.59141*1.5906
12/06/2012 11:15:00*1.59077*1.5905*1.59077*1.5903
12/06/2012 11:20:00*1.5905*1.59025*1.59052*1.59011
12/06/2012 11:25:00*1.59025*1.59028*1.59048*1.59007
12/06/2012 11:30:00*1.59028*1.59064*1.59081*1.59028
12/06/2012 11:35:00*1.59064*1.59082*1.59106*1.59064
12/06/2012 11:40:00*1.59082*1.591*1.59109*1.59082
12/06/2012 11:45:00*1.591*1.59082*1.59104*1.59082
12/06/2012 11:50:00*1.59082*1.59098*1.59098*1.59069
12/06/2012 11:55:00*1.59098*1.59187*1.59187*1.59098
12/06/2012 12:00:00*1.59187*1.59193*1.59202*1.59169
12/06/2012 12:05:00*1.59193*1.59148*1.59193*1.59148
12/06/2012 12:10:00*1.59148*1.59148*1.59148*1.59148
12/06/2012 12:15:00*1.59148*1.59148*1.59148*1.59148
12/06/2012 12:20:00*1.59148*1.59106*1.59177*1.59106
12/06/2012 12:25:00*1.59106*1.59101*1.59125*1.59073
12/06/2012 12:30:00*1.59101*1.59084*1.59101*1.59034
12/06/2012 12:35:00*1.59084*1.59064*1.59094*1.59041
12/06/2012 12:40:00*1.59064*1.59086*1.59104*1.59043
12/06/2012 12:45:00*1.59086*1.59131*1.59137*1.59067
12/06/2012 12:50:00*1.59131*1.59145*1.59146*1.59129
12/06/2012 12:55:00*1.59145*1.59156*1.59164*1.59136
12/06/2012 13:00:00*1.59156*1.59104*1.5916*1.59104
12/06/2012 13:05:00*1.59104*1.59147*1.59155*1.59092
12/06/2012 13:10:00*1.59147*1.59141*1.59165*1.59135
12/06/2012 13:15:00*1.59141*1.59104*1.59148*1.59099
12/06/2012 13:20:00*1.59104*1.59096*1.59123*1.59087
12/06/2012 13:25:00*1.59096*1.59078*1.5911*1.59071
12/06/2012 13:30:00*1.59078*1.59056*1.59095*1.5905
12/06/2012 13:35:00*1.59056*1.59077*1.59088*1.59055
12/06/2012 13:40:00*1.59077*1.5912*1.59122*1.59076
12/06/2012 13:45:00*1.5912*1.59136*1.59136*1.59114
12/06/2012 13:50:00*1.59136*1.59085*1.59136*1.59081
12/06/2012 13:55:00*1.59085*1.59102*1.59119*1.59084
12/06/2012 14:00:00*1.59102*1.59101*1.59113*1.59098
12/06/2012 14:05:00*1.59101*1.59131*1.59133*1.59101
12/06/2012 14:10:00*1.59131*1.59135*1.5914*1.59126
12/06/2012 14:15:00*1.59135*1.59121*1.5914*1.59114
12/06/2012 14:20:00*1.59121*1.59121*1.59126*1.5911
12/06/2012 14:25:00*1.59121*1.59102*1.59134*1.59082
12/06/2012 14:30:00*1.59102*1.59087*1.59108*1.59084
12/06/2012 14:35:00*1.59087*1.59116*1.59125*1.59076
12/06/2012 14:40:00*1.59116*1.59141*1.59158*1.59115
12/06/2012 14:45:00*1.59141*1.59168*1.59173*1.59141
12/06/2012 14:50:00*1.59168*1.59167*1.59173*1.59146
12/06/2012 14:55:00*1.59167*1.59193*1.59193*1.59167
12/06/2012 15:00:00*1.59193*1.59117*1.59193*1.59117
12/06/2012 15:05:00*1.59117*1.59111*1.59133*1.59093
12/06/2012 15:10:00*1.59111*1.59112*1.59136*1.5909
12/06/2012 15:15:00*1.59112*1.59146*1.59146*1.59107
12/06/2012 15:20:00*1.59146*1.59143*1.59151*1.59136
12/06/2012 15:25:00*1.59143*1.59106*1.59144*1.59098
12/06/2012 15:30:00*1.59106*1.59124*1.59124*1.59092
12/06/2012 15:35:00*1.59124*1.591*1.59134*1.59091
12/06/2012 15:40:00*1.591*1.59077*1.59104*1.59075
12/06/2012 15:45:00*1.59077*1.5908*1.59087*1.59071
12/06/2012 15:50:00*1.5908*1.59096*1.59107*1.59069
12/06/2012 15:55:00*1.59096*1.59074*1.59096*1.59065
12/06/2012 16:00:00*1.59074*1.59059*1.59083*1.59029
12/06/2012 16:05:00*1.59059*1.5909*1.59111*1.59054
12/06/2012 16:10:00*1.5909*1.59071*1.5909*1.59036
12/06/2012 16:15:00*1.59071*1.59102*1.59105*1.59067
12/06/2012 16:20:00*1.59102*1.59078*1.59119*1.59063
12/06/2012 16:25:00*1.59078*1.59079*1.59093*1.5907
12/06/2012 16:30:00*1.59079*1.59082*1.59098*1.59077
12/06/2012 16:35:00*1.59082*1.59094*1.59103*1.59066
12/06/2012 16:40:00*1.59094*1.59084*1.591*1.59069
12/06/2012 16:45:00*1.59084*1.59075*1.59107*1.59063
12/06/2012 16:50:00*1.59075*1.59087*1.59103*1.59067
12/06/2012 16:55:00*1.59087*1.59081*1.59096*1.59075
12/06/2012 17:00:00*1.59081*1.59068*1.59084*1.59053
