12/04/2012 17:05:00*1.59843*1.59798*1.59843*1.59692
12/04/2012 17:10:00*1.59798*1.59887*1.59894*1.59793
12/04/2012 17:15:00*1.59887*1.59867*1.59908*1.59847
12/04/2012 17:20:00*1.59867*1.59846*1.59879*1.59809
12/04/2012 17:25:00*1.59846*1.5984*1.59856*1.59831
12/04/2012 17:30:00*1.5984*1.59856*1.59858*1.59833
12/04/2012 17:35:00*1.59856*1.59859*1.59859*1.59828
12/04/2012 17:40:00*1.59859*1.59854*1.59871*1.59854
12/04/2012 17:45:00*1.59854*1.59832*1.59854*1.59825
12/04/2012 17:50:00*1.59832*1.59836*1.59842*1.59831
12/04/2012 17:55:00*1.59836*1.59871*1.59871*1.59835
12/04/2012 18:00:00*1.59871*1.59873*1.59876*1.59868
12/04/2012 18:05:00*1.59873*1.59864*1.59879*1.59861
12/04/2012 18:10:00*1.59864*1.5985*1.59865*1.59849
12/04/2012 18:15:00*1.5985*1.59871*1.59883*1.5985
12/04/2012 18:20:00*1.59871*1.59873*1.59886*1.5987
12/04/2012 18:25:00*1.59873*1.59886*1.59889*1.59868
12/04/2012 18:30:00*1.59886*1.59881*1.59893*1.59873
12/04/2012 18:35:00*1.59881*1.59884*1.59891*1.59877
12/04/2012 18:40:00*1.59884*1.59895*1.59897*1.59884
12/04/2012 18:45:00*1.59895*1.5989*1.59902*1.59884
12/04/2012 18:50:00*1.5989*1.59905*1.59905*1.59889
12/04/2012 18:55:00*1.59905*1.59904*1.59914*1.59902
12/04/2012 19:00:00*1.59904*1.59894*1.59908*1.59891
12/04/2012 19:05:00*1.59894*1.59858*1.59902*1.5985
12/04/2012 19:10:00*1.59858*1.59826*1.59862*1.59822
12/04/2012 19:15:00*1.59826*1.59838*1.59843*1.59817
12/04/2012 19:20:00*1.59838*1.59846*1.5986*1.59818
12/04/2012 19:25:00*1.59846*1.59847*1.59859*1.59842
12/04/2012 19:30:00*1.59847*1.59854*1.59865*1.59834
12/04/2012 19:35:00*1.59854*1.59835*1.59869*1.59834
12/04/2012 19:40:00*1.59835*1.59813*1.59837*1.59813
12/04/2012 19:45:00*1.59813*1.59814*1.59818*1.59792
12/04/2012 19:50:00*1.59814*1.59822*1.59828*1.59794
12/04/2012 19:55:00*1.59822*1.59737*1.59844*1.59737
12/04/2012 20:00:00*1.59737*1.59763*1.5977*1.59732
12/04/2012 20:05:00*1.59763*1.59767*1.59769*1.59746
12/04/2012 20:10:00*1.59767*1.59756*1.59775*1.59746
12/04/2012 20:15:00*1.59756*1.59756*1.59777*1.5975
12/04/2012 20:20:00*1.59756*1.59755*1.5977*1.59752
12/04/2012 20:25:00*1.59755*1.59799*1.59799*1.59755
12/04/2012 20:30:00*1.59799*1.59801*1.59803*1.59788
12/04/2012 20:35:00*1.59801*1.59794*1.59802*1.59794
12/04/2012 20:40:00*1.59794*1.59772*1.59794*1.59767
12/04/2012 20:45:00*1.59772*1.59787*1.59788*1.59772
12/04/2012 20:50:00*1.59787*1.59796*1.59797*1.59783
12/04/2012 20:55:00*1.59796*1.598*1.59802*1.59791
12/04/2012 21:00:00*1.598*1.59783*1.59802*1.59775
12/04/2012 21:05:00*1.59783*1.59811*1.59817*1.59782
12/04/2012 21:10:00*1.59811*1.59799*1.59817*1.59799
12/04/2012 21:15:00*1.59799*1.59792*1.59802*1.59781
12/04/2012 21:20:00*1.59792*1.59786*1.59797*1.59781
12/04/2012 21:25:00*1.59786*1.59794*1.59807*1.59786
12/04/2012 21:30:00*1.59794*1.59818*1.59828*1.59794
12/04/2012 21:35:00*1.59818*1.59816*1.59821*1.5981
12/04/2012 21:40:00*1.59816*1.59827*1.59831*1.59806
12/04/2012 21:45:00*1.59827*1.59777*1.5984*1.59767
12/04/2012 21:50:00*1.59777*1.59741*1.59796*1.59738
12/04/2012 21:55:00*1.59741*1.59729*1.59744*1.59714
12/04/2012 22:00:00*1.59729*1.59727*1.59743*1.59705
12/04/2012 22:05:00*1.59727*1.59811*1.59811*1.59727
12/04/2012 22:10:00*1.59811*1.59777*1.59819*1.59777
12/04/2012 22:15:00*1.59777*1.59762*1.59783*1.59759
12/04/2012 22:20:00*1.59762*1.59779*1.59789*1.59749
12/04/2012 22:25:00*1.59779*1.59784*1.59787*1.59769
12/04/2012 22:30:00*1.59784*1.59813*1.59821*1.59777
12/04/2012 22:35:00*1.59813*1.59823*1.59833*1.59804
12/04/2012 22:40:00*1.59823*1.59796*1.59837*1.59792
12/04/2012 22:45:00*1.59796*1.59794*1.59801*1.59785
12/04/2012 22:50:00*1.59794*1.59798*1.59806*1.59791
12/04/2012 22:55:00*1.59798*1.59814*1.59825*1.59796
12/04/2012 23:00:00*1.59814*1.59802*1.59818*1.59802
12/04/2012 23:05:00*1.59802*1.59816*1.59821*1.59802
12/04/2012 23:10:00*1.59816*1.59842*1.59844*1.59811
12/04/2012 23:15:00*1.59842*1.59809*1.59843*1.598
12/04/2012 23:20:00*1.59809*1.59825*1.59825*1.59798
12/04/2012 23:25:00*1.59825*1.59838*1.5984*1.598
12/04/2012 23:30:00*1.59838*1.59834*1.59844*1.59816
12/04/2012 23:35:00*1.59834*1.5982*1.59834*1.59817
12/04/2012 23:40:00*1.5982*1.5981*1.59826*1.59797
12/04/2012 23:45:00*1.5981*1.59813*1.5983*1.59808
12/04/2012 23:50:00*1.59813*1.59827*1.59834*1.59812
12/04/2012 23:55:00*1.59827*1.5983*1.59832*1.59816
12/05/2012 00:00:00*1.5983*1.5983*1.59849*1.59823
12/05/2012 00:05:00*1.5983*1.59839*1.59842*1.59819
12/05/2012 00:10:00*1.59839*1.59836*1.59839*1.59831
12/05/2012 00:15:00*1.59836*1.59832*1.59839*1.59815
12/05/2012 00:20:00*1.59832*1.59824*1.59842*1.59822
12/05/2012 00:25:00*1.59824*1.59835*1.59835*1.5981
12/05/2012 00:30:00*1.59835*1.59833*1.59837*1.5981
12/05/2012 00:35:00*1.59833*1.59828*1.59834*1.59821
12/05/2012 00:40:00*1.59828*1.59817*1.59842*1.59794
12/05/2012 00:45:00*1.59817*1.59823*1.59823*1.59801
12/05/2012 00:50:00*1.59823*1.59808*1.59823*1.59797
12/05/2012 00:55:00*1.59808*1.59762*1.59808*1.59759
12/05/2012 01:00:00*1.59762*1.5976*1.59765*1.59755
12/05/2012 01:05:00*1.5976*1.59749*1.5976*1.59737
12/05/2012 01:10:00*1.59749*1.59737*1.59757*1.59724
12/05/2012 01:15:00*1.59737*1.59726*1.59739*1.59714
12/05/2012 01:20:00*1.59726*1.59708*1.59728*1.59693
12/05/2012 01:25:00*1.59708*1.59701*1.59709*1.59695
12/05/2012 01:30:00*1.59701*1.59737*1.59737*1.59697
12/05/2012 01:35:00*1.59737*1.59743*1.59761*1.59728
12/05/2012 01:40:00*1.59743*1.59742*1.59754*1.59731
12/05/2012 01:45:00*1.59742*1.59715*1.5975*1.59714
12/05/2012 01:50:00*1.59715*1.59768*1.59786*1.59714
12/05/2012 01:55:00*1.59768*1.59774*1.59796*1.5976
12/05/2012 02:00:00*1.59774*1.59776*1.59803*1.59764
12/05/2012 02:05:00*1.59776*1.59774*1.59794*1.59764
12/05/2012 02:10:00*1.59774*1.59821*1.59838*1.59774
12/05/2012 02:15:00*1.59821*1.5979*1.59821*1.5979
12/05/2012 02:20:00*1.5979*1.59766*1.59803*1.59755
12/05/2012 02:25:00*1.59766*1.59744*1.59769*1.59732
12/05/2012 02:30:00*1.59744*1.59772*1.59783*1.59734
12/05/2012 02:35:00*1.59772*1.59743*1.59774*1.59715
12/05/2012 02:40:00*1.59743*1.59728*1.5976*1.59722
12/05/2012 02:45:00*1.59728*1.59734*1.59753*1.59728
12/05/2012 02:50:00*1.59734*1.59712*1.59737*1.59697
12/05/2012 02:55:00*1.59712*1.59665*1.59712*1.5966
12/05/2012 03:00:00*1.59665*1.59657*1.59684*1.59636
12/05/2012 03:05:00*1.59657*1.59666*1.59672*1.59621
12/05/2012 03:10:00*1.59666*1.59697*1.59712*1.59648
12/05/2012 03:15:00*1.59697*1.5968*1.59709*1.59663
12/05/2012 03:20:00*1.5968*1.59661*1.59694*1.59635
12/05/2012 03:25:00*1.59661*1.59625*1.59662*1.5962
12/05/2012 03:30:00*1.59625*1.59683*1.59691*1.59625
12/05/2012 03:35:00*1.59683*1.59651*1.59687*1.59637
12/05/2012 03:40:00*1.59651*1.59632*1.59651*1.59587
12/05/2012 03:45:00*1.59632*1.59611*1.59652*1.59602
12/05/2012 03:50:00*1.59611*1.59656*1.5966*1.59599
12/05/2012 03:55:00*1.59656*1.5968*1.59703*1.59639
12/05/2012 04:00:00*1.5968*1.59698*1.5972*1.5968
12/05/2012 04:05:00*1.59698*1.59693*1.59712*1.59673
12/05/2012 04:10:00*1.59693*1.59722*1.59738*1.59689
12/05/2012 04:15:00*1.59722*1.59701*1.59731*1.59687
12/05/2012 04:20:00*1.59701*1.59671*1.59715*1.5967
12/05/2012 04:25:00*1.59671*1.59663*1.59675*1.59648
12/05/2012 04:30:00*1.59663*1.59679*1.59714*1.5957
12/05/2012 04:35:00*1.59679*1.59658*1.5969*1.59658
12/05/2012 04:40:00*1.59658*1.59634*1.59672*1.59613
12/05/2012 04:45:00*1.59634*1.5966*1.59672*1.59626
12/05/2012 04:50:00*1.5966*1.5972*1.59743*1.59646
12/05/2012 04:55:00*1.5972*1.59739*1.5978*1.5969
12/05/2012 05:00:00*1.59739*1.59705*1.59751*1.59704
12/05/2012 05:05:00*1.59705*1.59712*1.59734*1.59701
12/05/2012 05:10:00*1.59712*1.59711*1.59731*1.59692
12/05/2012 05:15:00*1.59711*1.59706*1.59735*1.59695
12/05/2012 05:20:00*1.59706*1.59667*1.5971*1.59647
12/05/2012 05:25:00*1.59667*1.59698*1.5971*1.59653
12/05/2012 05:30:00*1.59698*1.59725*1.59755*1.59679
12/05/2012 05:35:00*1.59725*1.59746*1.59757*1.59717
12/05/2012 05:40:00*1.59746*1.59737*1.59766*1.59732
12/05/2012 05:45:00*1.59737*1.59732*1.59737*1.59708
12/05/2012 05:50:00*1.59732*1.59746*1.59766*1.59723
12/05/2012 05:55:00*1.59746*1.59773*1.59779*1.59744
12/05/2012 06:00:00*1.59773*1.59789*1.59798*1.59772
12/05/2012 06:05:00*1.59789*1.59826*1.59839*1.59788
12/05/2012 06:10:00*1.59826*1.59866*1.59876*1.59815
12/05/2012 06:15:00*1.59866*1.59915*1.59932*1.59852
12/05/2012 06:20:00*1.59915*1.59862*1.59925*1.59853
12/05/2012 06:25:00*1.59862*1.59826*1.59883*1.59825
12/05/2012 06:30:00*1.59826*1.59844*1.59857*1.59819
12/05/2012 06:35:00*1.59844*1.59773*1.59852*1.59762
12/05/2012 06:40:00*1.59773*1.5975*1.59776*1.59739
12/05/2012 06:45:00*1.5975*1.59825*1.59833*1.59746
12/05/2012 06:50:00*1.59825*1.59842*1.59855*1.59823
12/05/2012 06:55:00*1.59842*1.59829*1.59867*1.59825
12/05/2012 07:00:00*1.59829*1.59814*1.59867*1.59804
12/05/2012 07:05:00*1.59814*1.59779*1.59824*1.59766
12/05/2012 07:10:00*1.59779*1.59781*1.59809*1.59769
12/05/2012 07:15:00*1.59781*1.59717*1.59785*1.59651
12/05/2012 07:20:00*1.59717*1.59718*1.59731*1.59696
12/05/2012 07:25:00*1.59718*1.59715*1.59722*1.5969
12/05/2012 07:30:00*1.59715*1.59707*1.59716*1.59684
12/05/2012 07:35:00*1.59707*1.59696*1.59726*1.59686
12/05/2012 07:40:00*1.59696*1.5969*1.59725*1.59686
12/05/2012 07:45:00*1.5969*1.59714*1.59729*1.59643
12/05/2012 07:50:00*1.59714*1.59738*1.59742*1.59681
12/05/2012 07:55:00*1.59738*1.59711*1.5974*1.5969
12/05/2012 08:00:00*1.59711*1.59716*1.59738*1.5969
12/05/2012 08:05:00*1.59716*1.59681*1.59728*1.59674
12/05/2012 08:10:00*1.59681*1.59664*1.59701*1.59659
12/05/2012 08:15:00*1.59664*1.59585*1.59679*1.59585
12/05/2012 08:20:00*1.59585*1.59641*1.59654*1.59579
12/05/2012 08:25:00*1.59641*1.59737*1.5976*1.59638
12/05/2012 08:30:00*1.59737*1.59604*1.59744*1.59594
12/05/2012 08:35:00*1.59604*1.59562*1.59647*1.59547
12/05/2012 08:40:00*1.59562*1.59633*1.59647*1.59561
12/05/2012 08:45:00*1.59633*1.59689*1.59706*1.59614
12/05/2012 08:50:00*1.59689*1.59708*1.59721*1.5968
12/05/2012 08:55:00*1.59708*1.59693*1.59749*1.59691
12/05/2012 09:00:00*1.59693*1.59708*1.59729*1.59674
12/05/2012 09:05:00*1.59708*1.59702*1.59757*1.59698
12/05/2012 09:10:00*1.59702*1.59724*1.59724*1.59659
12/05/2012 09:15:00*1.59724*1.59698*1.59739*1.59676
12/05/2012 09:20:00*1.59698*1.59713*1.59727*1.59693
12/05/2012 09:25:00*1.59713*1.59737*1.59737*1.59682
12/05/2012 09:30:00*1.59737*1.59789*1.59799*1.59733
12/05/2012 09:35:00*1.59789*1.59772*1.59823*1.59764
12/05/2012 09:40:00*1.59772*1.59736*1.59782*1.59714
12/05/2012 09:45:00*1.59736*1.59693*1.59748*1.5969
12/05/2012 09:50:00*1.59693*1.59697*1.59721*1.59684
12/05/2012 09:55:00*1.59697*1.59728*1.5974*1.59678
12/05/2012 10:00:00*1.59728*1.59737*1.59769*1.59718
12/05/2012 10:05:00*1.59737*1.5975*1.59771*1.5969
12/05/2012 10:10:00*1.5975*1.59759*1.59782*1.5974
12/05/2012 10:15:00*1.59759*1.59809*1.59811*1.59758
12/05/2012 10:20:00*1.59809*1.59776*1.59816*1.59773
12/05/2012 10:25:00*1.59776*1.59815*1.59848*1.59774
12/05/2012 10:30:00*1.59815*1.59892*1.59894*1.59807
12/05/2012 10:35:00*1.59892*1.59929*1.5995*1.59886
12/05/2012 10:40:00*1.59929*1.59925*1.5994*1.59894
12/05/2012 10:45:00*1.59925*1.59979*1.59989*1.59919
12/05/2012 10:50:00*1.59979*1.59936*1.60023*1.59916
12/05/2012 10:55:00*1.59936*1.59907*1.59947*1.59896
12/05/2012 11:00:00*1.59907*1.59761*1.59958*1.59752
12/05/2012 11:05:00*1.59761*1.59786*1.59807*1.59757
12/05/2012 11:10:00*1.59786*1.59828*1.59859*1.59764
12/05/2012 11:15:00*1.59828*1.59807*1.59871*1.59802
12/05/2012 11:20:00*1.59807*1.59877*1.59885*1.59782
12/05/2012 11:25:00*1.59877*1.59847*1.59882*1.59838
12/05/2012 11:30:00*1.59847*1.59767*1.59857*1.59721
12/05/2012 11:35:00*1.59767*1.59751*1.59775*1.59731
12/05/2012 11:40:00*1.59751*1.59739*1.59764*1.59735
12/05/2012 11:45:00*1.59739*1.59719*1.59769*1.59719
12/05/2012 11:50:00*1.59719*1.59745*1.5975*1.59698
12/05/2012 11:55:00*1.59745*1.59689*1.59745*1.59689
12/05/2012 12:00:00*1.59689*1.59606*1.59699*1.596
12/05/2012 12:05:00*1.59606*1.59588*1.59606*1.59559
12/05/2012 12:10:00*1.59588*1.59584*1.59597*1.59548
12/05/2012 12:15:00*1.59584*1.59593*1.59604*1.5956
12/05/2012 12:20:00*1.59593*1.59628*1.59635*1.59585
12/05/2012 12:25:00*1.59628*1.596*1.59628*1.59585
12/05/2012 12:30:00*1.596*1.59644*1.59644*1.59576
12/05/2012 12:35:00*1.59644*1.5962*1.59654*1.59616
12/05/2012 12:40:00*1.5962*1.59625*1.59625*1.59596
12/05/2012 12:45:00*1.59625*1.5959*1.59629*1.59576
12/05/2012 12:50:00*1.5959*1.59644*1.59654*1.5958
12/05/2012 12:55:00*1.59644*1.59634*1.59661*1.59628
12/05/2012 13:00:00*1.59634*1.59613*1.59641*1.59606
12/05/2012 13:05:00*1.59613*1.59611*1.59625*1.59583
12/05/2012 13:10:00*1.59611*1.59624*1.59636*1.59589
12/05/2012 13:15:00*1.59624*1.59652*1.59652*1.59619
12/05/2012 13:20:00*1.59652*1.59633*1.59668*1.59632
12/05/2012 13:25:00*1.59633*1.59646*1.59668*1.59628
12/05/2012 13:30:00*1.59646*1.59671*1.59682*1.59639
12/05/2012 13:35:00*1.59671*1.59654*1.59671*1.59638
12/05/2012 13:40:00*1.59654*1.59685*1.59685*1.59642
12/05/2012 13:45:00*1.59685*1.59673*1.5969*1.59659
12/05/2012 13:50:00*1.59673*1.59674*1.59698*1.5967
12/05/2012 13:55:00*1.59674*1.59674*1.59683*1.59662
12/05/2012 14:00:00*1.59674*1.59666*1.59687*1.5966
12/05/2012 14:05:00*1.59666*1.59618*1.59666*1.59608
12/05/2012 14:10:00*1.59618*1.59637*1.59656*1.59618
12/05/2012 14:15:00*1.59637*1.59632*1.59642*1.59632
12/05/2012 14:20:00*1.59632*1.59619*1.59632*1.59613
12/05/2012 14:25:00*1.59619*1.59648*1.59648*1.59613
12/05/2012 14:30:00*1.59648*1.59646*1.59648*1.59621
12/05/2012 14:35:00*1.59646*1.59629*1.5965*1.59626
12/05/2012 14:40:00*1.59629*1.59612*1.5963*1.59612
12/05/2012 14:45:00*1.59612*1.59604*1.59629*1.59603
12/05/2012 14:50:00*1.59604*1.59589*1.59615*1.59589
12/05/2012 14:55:00*1.59589*1.59578*1.59599*1.59578
12/05/2012 15:00:00*1.59578*1.59547*1.59584*1.59547
12/05/2012 15:05:00*1.59547*1.5954*1.59567*1.59534
12/05/2012 15:10:00*1.5954*1.59532*1.5954*1.59516
12/05/2012 15:15:00*1.59532*1.59508*1.59539*1.59501
12/05/2012 15:20:00*1.59508*1.59523*1.59523*1.59491
12/05/2012 15:25:00*1.59523*1.59477*1.59523*1.59463
12/05/2012 15:30:00*1.59477*1.59485*1.59498*1.59473
12/05/2012 15:35:00*1.59485*1.59486*1.59495*1.59482
12/05/2012 15:40:00*1.59486*1.59495*1.59495*1.59466
12/05/2012 15:45:00*1.59495*1.59508*1.59514*1.59461
12/05/2012 15:50:00*1.59508*1.59524*1.59526*1.59491
12/05/2012 15:55:00*1.59524*1.59522*1.59542*1.59514
12/05/2012 16:00:00*1.59522*1.59549*1.59552*1.59512
12/05/2012 16:05:00*1.59549*1.59546*1.59558*1.59531
12/05/2012 16:10:00*1.59546*1.59537*1.59552*1.59531
12/05/2012 16:15:00*1.59537*1.59547*1.59558*1.59529
12/05/2012 16:20:00*1.59547*1.59538*1.59551*1.59514
12/05/2012 16:25:00*1.59538*1.5955*1.59551*1.59527
12/05/2012 16:30:00*1.5955*1.59552*1.59559*1.59547
12/05/2012 16:35:00*1.59552*1.59558*1.59565*1.59544
12/05/2012 16:40:00*1.59558*1.59561*1.5958*1.59552
12/05/2012 16:45:00*1.59561*1.59558*1.59578*1.59547
12/05/2012 16:50:00*1.59558*1.59575*1.59585*1.59548
12/05/2012 16:55:00*1.59575*1.5956*1.59601*1.59545
12/05/2012 17:00:00*1.5956*1.59584*1.59591*1.59553
