12/03/2012 17:05:00*1.60103*1.60106*1.60106*1.60079
12/03/2012 17:10:00*1.60106*1.60126*1.60134*1.60098
12/03/2012 17:15:00*1.60126*1.60108*1.60138*1.60098
12/03/2012 17:20:00*1.60108*1.60075*1.60108*1.60071
12/03/2012 17:25:00*1.60075*1.60078*1.60117*1.60072
12/03/2012 17:30:00*1.60078*1.6009*1.60115*1.60078
12/03/2012 17:35:00*1.6009*1.60087*1.60102*1.60082
12/03/2012 17:40:00*1.60087*1.60083*1.60094*1.60072
12/03/2012 17:45:00*1.60083*1.60097*1.60152*1.60078
12/03/2012 17:50:00*1.60097*1.60111*1.60111*1.60078
12/03/2012 17:55:00*1.60111*1.60112*1.60141*1.60099
12/03/2012 18:00:00*1.60112*1.60105*1.60112*1.6009
12/03/2012 18:05:00*1.60105*1.60095*1.60106*1.60067
12/03/2012 18:10:00*1.60095*1.60096*1.60116*1.60091
12/03/2012 18:15:00*1.60096*1.60107*1.60107*1.60075
12/03/2012 18:20:00*1.60107*1.60099*1.60109*1.60096
12/03/2012 18:25:00*1.60099*1.60093*1.60102*1.60084
12/03/2012 18:30:00*1.60093*1.60111*1.60112*1.60088
12/03/2012 18:35:00*1.60111*1.60096*1.60118*1.60096
12/03/2012 18:40:00*1.60096*1.60092*1.60096*1.60086
12/03/2012 18:45:00*1.60092*1.60097*1.60104*1.60072
12/03/2012 18:50:00*1.60097*1.60103*1.60106*1.60093
12/03/2012 18:55:00*1.60103*1.60057*1.60103*1.60057
12/03/2012 19:00:00*1.60057*1.60055*1.60068*1.60049
12/03/2012 19:05:00*1.60055*1.60039*1.60064*1.60039
12/03/2012 19:10:00*1.60039*1.60025*1.60054*1.60022
12/03/2012 19:15:00*1.60025*1.60021*1.60025*1.60019
12/03/2012 19:20:00*1.60021*1.60036*1.60038*1.6002
12/03/2012 19:25:00*1.60036*1.60043*1.60043*1.60034
12/03/2012 19:30:00*1.60043*1.60049*1.60052*1.60035
12/03/2012 19:35:00*1.60049*1.60099*1.60107*1.60044
12/03/2012 19:40:00*1.60099*1.60103*1.60113*1.60099
12/03/2012 19:45:00*1.60103*1.60084*1.60103*1.60077
12/03/2012 19:50:00*1.60084*1.60078*1.60086*1.60075
12/03/2012 19:55:00*1.60078*1.60064*1.6008*1.60062
12/03/2012 20:00:00*1.60064*1.60085*1.60085*1.60058
12/03/2012 20:05:00*1.60085*1.60087*1.601*1.60079
12/03/2012 20:10:00*1.60087*1.60079*1.60087*1.60067
12/03/2012 20:15:00*1.60079*1.60076*1.60081*1.60071
12/03/2012 20:20:00*1.60076*1.60074*1.60082*1.60074
12/03/2012 20:25:00*1.60074*1.60074*1.60083*1.60066
12/03/2012 20:30:00*1.60074*1.60065*1.60076*1.60065
12/03/2012 20:35:00*1.60065*1.60065*1.60072*1.60056
12/03/2012 20:40:00*1.60065*1.60068*1.6008*1.60065
12/03/2012 20:45:00*1.60068*1.60082*1.60092*1.60066
12/03/2012 20:50:00*1.60082*1.60109*1.60119*1.60082
12/03/2012 20:55:00*1.60109*1.6013*1.60136*1.60105
12/03/2012 21:00:00*1.6013*1.60139*1.60144*1.60127
12/03/2012 21:05:00*1.60139*1.60135*1.60149*1.60122
12/03/2012 21:10:00*1.60135*1.60124*1.60135*1.60121
12/03/2012 21:15:00*1.60124*1.6012*1.60127*1.60107
12/03/2012 21:20:00*1.6012*1.60121*1.60123*1.60117
12/03/2012 21:25:00*1.60121*1.60121*1.60125*1.60109
12/03/2012 21:30:00*1.60121*1.60118*1.60124*1.60111
12/03/2012 21:35:00*1.60118*1.60124*1.60124*1.60111
12/03/2012 21:40:00*1.60124*1.60122*1.60134*1.60122
12/03/2012 21:45:00*1.60122*1.60132*1.60135*1.60115
12/03/2012 21:50:00*1.60132*1.60125*1.60137*1.60123
12/03/2012 21:55:00*1.60125*1.60124*1.6013*1.60121
12/03/2012 22:00:00*1.60124*1.60135*1.60135*1.60115
12/03/2012 22:05:00*1.60135*1.60127*1.60137*1.60127
12/03/2012 22:10:00*1.60127*1.60136*1.60158*1.60127
12/03/2012 22:15:00*1.60136*1.6015*1.60157*1.60128
12/03/2012 22:20:00*1.6015*1.60151*1.60162*1.60136
12/03/2012 22:25:00*1.60151*1.60157*1.60157*1.60148
12/03/2012 22:30:00*1.60157*1.60156*1.6016*1.60136
12/03/2012 22:35:00*1.60156*1.60144*1.60183*1.60128
12/03/2012 22:40:00*1.60144*1.60134*1.60157*1.60124
12/03/2012 22:45:00*1.60134*1.60112*1.60168*1.60091
12/03/2012 22:50:00*1.60112*1.60156*1.60169*1.60096
12/03/2012 22:55:00*1.60156*1.60106*1.60159*1.60098
12/03/2012 23:00:00*1.60106*1.60126*1.60146*1.60075
12/03/2012 23:05:00*1.60126*1.60127*1.60134*1.60122
12/03/2012 23:10:00*1.60127*1.60127*1.60137*1.60121
12/03/2012 23:15:00*1.60127*1.60139*1.60141*1.6012
12/03/2012 23:20:00*1.60139*1.60105*1.60142*1.60101
12/03/2012 23:25:00*1.60105*1.60111*1.60123*1.60098
12/03/2012 23:30:00*1.60111*1.60117*1.60126*1.6011
12/03/2012 23:35:00*1.60117*1.60141*1.6015*1.60112
12/03/2012 23:40:00*1.60141*1.60129*1.60148*1.60127
12/03/2012 23:45:00*1.60129*1.60151*1.60169*1.60127
12/03/2012 23:50:00*1.60151*1.60167*1.60168*1.60149
12/03/2012 23:55:00*1.60167*1.60146*1.60167*1.60141
12/04/2012 00:00:00*1.60146*1.60144*1.60159*1.6014
12/04/2012 00:05:00*1.60144*1.60146*1.60157*1.60136
12/04/2012 00:10:00*1.60146*1.60154*1.60154*1.60144
12/04/2012 00:15:00*1.60154*1.60156*1.60167*1.60151
12/04/2012 00:20:00*1.60156*1.60158*1.60174*1.60153
12/04/2012 00:25:00*1.60158*1.6015*1.60158*1.60149
12/04/2012 00:30:00*1.6015*1.60155*1.60163*1.60141
12/04/2012 00:35:00*1.60155*1.60143*1.60155*1.60135
12/04/2012 00:40:00*1.60143*1.60157*1.60163*1.60139
12/04/2012 00:45:00*1.60157*1.60148*1.60159*1.60138
12/04/2012 00:50:00*1.60148*1.60162*1.60171*1.60138
12/04/2012 00:55:00*1.60162*1.60161*1.60165*1.60154
12/04/2012 01:00:00*1.60161*1.60154*1.6017*1.60154
12/04/2012 01:05:00*1.60154*1.60156*1.60158*1.60154
12/04/2012 01:10:00*1.60156*1.60149*1.60156*1.60123
12/04/2012 01:15:00*1.60149*1.60134*1.60174*1.60133
12/04/2012 01:20:00*1.60134*1.60151*1.60152*1.60124
12/04/2012 01:25:00*1.60151*1.60127*1.60169*1.60119
12/04/2012 01:30:00*1.60127*1.60106*1.60153*1.60089
12/04/2012 01:35:00*1.60106*1.60072*1.60116*1.60065
12/04/2012 01:40:00*1.60072*1.60051*1.60078*1.60046
12/04/2012 01:45:00*1.60051*1.60064*1.60069*1.60048
12/04/2012 01:50:00*1.60064*1.60079*1.60091*1.60064
12/04/2012 01:55:00*1.60079*1.60114*1.60116*1.60075
12/04/2012 02:00:00*1.60114*1.60114*1.60136*1.60109
12/04/2012 02:05:00*1.60114*1.60103*1.6012*1.60081
12/04/2012 02:10:00*1.60103*1.60107*1.60124*1.60088
12/04/2012 02:15:00*1.60107*1.60145*1.60151*1.60107
12/04/2012 02:20:00*1.60145*1.60131*1.60153*1.60123
12/04/2012 02:25:00*1.60131*1.60125*1.60142*1.60113
12/04/2012 02:30:00*1.60125*1.60145*1.60161*1.60124
12/04/2012 02:35:00*1.60145*1.6015*1.60165*1.60111
12/04/2012 02:40:00*1.6015*1.60122*1.60176*1.60109
12/04/2012 02:45:00*1.60122*1.60109*1.60139*1.60094
12/04/2012 02:50:00*1.60109*1.60114*1.6014*1.60096
12/04/2012 02:55:00*1.60114*1.6004*1.60122*1.60036
12/04/2012 03:00:00*1.6004*1.60069*1.6007*1.60013
12/04/2012 03:05:00*1.60069*1.60134*1.60139*1.60045
12/04/2012 03:10:00*1.60134*1.60214*1.60214*1.60125
12/04/2012 03:15:00*1.60214*1.60217*1.60251*1.60176
12/04/2012 03:20:00*1.60217*1.60203*1.60234*1.6019
12/04/2012 03:25:00*1.60203*1.60191*1.60205*1.60169
12/04/2012 03:30:00*1.60191*1.60211*1.60216*1.60167
12/04/2012 03:35:00*1.60211*1.60227*1.60239*1.60199
12/04/2012 03:40:00*1.60227*1.60136*1.60231*1.60115
12/04/2012 03:45:00*1.60136*1.60172*1.60192*1.60122
12/04/2012 03:50:00*1.60172*1.60244*1.60271*1.60167
12/04/2012 03:55:00*1.60244*1.60258*1.60292*1.6022
12/04/2012 04:00:00*1.60258*1.60273*1.60289*1.60238
12/04/2012 04:05:00*1.60273*1.60244*1.60283*1.60228
12/04/2012 04:10:00*1.60244*1.60252*1.60252*1.60222
12/04/2012 04:15:00*1.60252*1.60238*1.60256*1.60216
12/04/2012 04:20:00*1.60238*1.60288*1.60296*1.60238
12/04/2012 04:25:00*1.60288*1.60264*1.60308*1.60245
12/04/2012 04:30:00*1.60264*1.60217*1.60264*1.60215
12/04/2012 04:35:00*1.60217*1.60206*1.60219*1.60173
12/04/2012 04:40:00*1.60206*1.60233*1.60253*1.60206
12/04/2012 04:45:00*1.60233*1.60266*1.60269*1.60229
12/04/2012 04:50:00*1.60266*1.60302*1.60329*1.60255
12/04/2012 04:55:00*1.60302*1.60217*1.60307*1.60217
12/04/2012 05:00:00*1.60217*1.60214*1.60222*1.60189
12/04/2012 05:05:00*1.60214*1.60243*1.60243*1.60214
12/04/2012 05:10:00*1.60243*1.60259*1.6029*1.60224
12/04/2012 05:15:00*1.60259*1.60182*1.60267*1.60182
12/04/2012 05:20:00*1.60182*1.60193*1.60197*1.6015
12/04/2012 05:25:00*1.60193*1.60303*1.60306*1.60185
12/04/2012 05:30:00*1.60303*1.60275*1.60306*1.60272
12/04/2012 05:35:00*1.60275*1.60263*1.60281*1.60248
12/04/2012 05:40:00*1.60263*1.60252*1.60268*1.60227
12/04/2012 05:45:00*1.60252*1.60207*1.60257*1.60207
12/04/2012 05:50:00*1.60207*1.60184*1.60212*1.60164
12/04/2012 05:55:00*1.60184*1.60174*1.60197*1.60145
12/04/2012 06:00:00*1.60174*1.60242*1.60246*1.6015
12/04/2012 06:05:00*1.60242*1.60283*1.60291*1.60226
12/04/2012 06:10:00*1.60283*1.60277*1.60288*1.60237
12/04/2012 06:15:00*1.60277*1.60271*1.60297*1.60262
12/04/2012 06:20:00*1.60271*1.60291*1.60311*1.60256
12/04/2012 06:25:00*1.60291*1.60274*1.60308*1.60274
12/04/2012 06:30:00*1.60274*1.60273*1.60298*1.60267
12/04/2012 06:35:00*1.60273*1.60276*1.60284*1.60255
12/04/2012 06:40:00*1.60276*1.60262*1.60276*1.60243
12/04/2012 06:45:00*1.60262*1.60268*1.60285*1.60255
12/04/2012 06:50:00*1.60268*1.60304*1.60314*1.60268
12/04/2012 06:55:00*1.60304*1.60276*1.60312*1.60266
12/04/2012 07:00:00*1.60276*1.60269*1.60285*1.60254
12/04/2012 07:05:00*1.60269*1.60246*1.60269*1.60219
12/04/2012 07:10:00*1.60246*1.60224*1.60255*1.60205
12/04/2012 07:15:00*1.60224*1.60234*1.60241*1.60222
12/04/2012 07:20:00*1.60234*1.60232*1.60262*1.60213
12/04/2012 07:25:00*1.60232*1.60251*1.60271*1.60231
12/04/2012 07:30:00*1.60251*1.60198*1.60265*1.60198
12/04/2012 07:35:00*1.60198*1.60188*1.60219*1.60162
12/04/2012 07:40:00*1.60188*1.6019*1.60224*1.60163
12/04/2012 07:45:00*1.6019*1.60205*1.60216*1.60142
12/04/2012 07:50:00*1.60205*1.602*1.60229*1.60175
12/04/2012 07:55:00*1.602*1.60197*1.60228*1.6018
12/04/2012 08:00:00*1.60197*1.60241*1.60242*1.6019
12/04/2012 08:05:00*1.60241*1.60251*1.60273*1.60233
12/04/2012 08:10:00*1.60251*1.6023*1.60271*1.60219
12/04/2012 08:15:00*1.6023*1.60194*1.60251*1.60194
12/04/2012 08:20:00*1.60194*1.60257*1.60257*1.60192
12/04/2012 08:25:00*1.60257*1.60215*1.60278*1.60208
12/04/2012 08:30:00*1.60215*1.60155*1.60215*1.60153
12/04/2012 08:35:00*1.60155*1.60154*1.60177*1.60139
12/04/2012 08:40:00*1.60154*1.60233*1.60237*1.60149
12/04/2012 08:45:00*1.60233*1.60308*1.60321*1.60233
12/04/2012 08:50:00*1.60308*1.60297*1.60313*1.60243
12/04/2012 08:55:00*1.60297*1.60358*1.60377*1.60296
12/04/2012 09:00:00*1.60358*1.60371*1.60442*1.60351
12/04/2012 09:05:00*1.60371*1.60026*1.60402*1.60019
12/04/2012 09:10:00*1.60026*1.59955*1.6004*1.59952
12/04/2012 09:15:00*1.59955*1.59953*1.60033*1.59945
12/04/2012 09:20:00*1.59953*1.5998*1.59984*1.59902
12/04/2012 09:25:00*1.5998*1.59967*1.60009*1.59935
12/04/2012 09:30:00*1.59967*1.59935*1.59977*1.59919
12/04/2012 09:35:00*1.59935*1.59894*1.59935*1.59875
12/04/2012 09:40:00*1.59894*1.59925*1.59928*1.59878
12/04/2012 09:45:00*1.59925*1.5988*1.59925*1.59864
12/04/2012 09:50:00*1.5988*1.59876*1.59913*1.59858
12/04/2012 09:55:00*1.59876*1.5988*1.59902*1.59849
12/04/2012 10:00:00*1.5988*1.59922*1.59939*1.59839
12/04/2012 10:05:00*1.59922*1.59963*1.59979*1.59922
12/04/2012 10:10:00*1.59963*1.59913*1.59977*1.59902
12/04/2012 10:15:00*1.59913*1.59898*1.6*1.59892
12/04/2012 10:20:00*1.59898*1.59929*1.59931*1.59886
12/04/2012 10:25:00*1.59929*1.59929*1.59956*1.59907
12/04/2012 10:30:00*1.59929*1.59975*1.5999*1.59913
12/04/2012 10:35:00*1.59975*1.5996*1.59997*1.59945
12/04/2012 10:40:00*1.5996*1.59931*1.5996*1.59902
12/04/2012 10:45:00*1.59931*1.59863*1.59945*1.59858
12/04/2012 10:50:00*1.59863*1.59916*1.59927*1.59843
12/04/2012 10:55:00*1.59916*1.59897*1.59924*1.59897
12/04/2012 11:00:00*1.59897*1.59869*1.59941*1.59853
12/04/2012 11:05:00*1.59869*1.59908*1.59915*1.59864
12/04/2012 11:10:00*1.59908*1.59832*1.59933*1.59817
12/04/2012 11:15:00*1.59832*1.59818*1.59883*1.59818
12/04/2012 11:20:00*1.59818*1.59802*1.59823*1.59787
12/04/2012 11:25:00*1.59802*1.59829*1.59856*1.59773
12/04/2012 11:30:00*1.59829*1.59824*1.59846*1.59817
12/04/2012 11:35:00*1.59824*1.59819*1.59848*1.59816
12/04/2012 11:40:00*1.59819*1.59781*1.5982*1.59771
12/04/2012 11:45:00*1.59781*1.59815*1.59834*1.5978
12/04/2012 11:50:00*1.59815*1.59812*1.59824*1.59794
12/04/2012 11:55:00*1.59812*1.59822*1.59831*1.59795
12/04/2012 12:00:00*1.59822*1.5978*1.59835*1.59749
12/04/2012 12:05:00*1.5978*1.59816*1.59822*1.59756
12/04/2012 12:10:00*1.59816*1.59749*1.59828*1.59749
12/04/2012 12:15:00*1.59749*1.59795*1.59795*1.59749
12/04/2012 12:20:00*1.59795*1.59769*1.59795*1.5976
12/04/2012 12:25:00*1.59769*1.59723*1.59772*1.59722
12/04/2012 12:30:00*1.59723*1.59721*1.59741*1.59698
12/04/2012 12:35:00*1.59721*1.59664*1.59731*1.5965
12/04/2012 12:40:00*1.59664*1.59718*1.59728*1.5965
12/04/2012 12:45:00*1.59718*1.5972*1.59739*1.59715
12/04/2012 12:50:00*1.5972*1.59653*1.59734*1.59641
12/04/2012 12:55:00*1.59653*1.59676*1.59681*1.59646
12/04/2012 13:00:00*1.59676*1.59711*1.59711*1.59667
12/04/2012 13:05:00*1.59711*1.59763*1.5977*1.59711
12/04/2012 13:10:00*1.59763*1.59775*1.59784*1.5976
12/04/2012 13:15:00*1.59775*1.59785*1.59796*1.59771
12/04/2012 13:20:00*1.59785*1.59778*1.59786*1.59771
12/04/2012 13:25:00*1.59778*1.59792*1.59796*1.59773
12/04/2012 13:30:00*1.59792*1.59803*1.5982*1.59791
12/04/2012 13:35:00*1.59803*1.59821*1.59821*1.59795
12/04/2012 13:40:00*1.59821*1.59848*1.5985*1.59814
12/04/2012 13:45:00*1.59848*1.59849*1.5986*1.59836
12/04/2012 13:50:00*1.59849*1.59862*1.59863*1.5984
12/04/2012 13:55:00*1.59862*1.59831*1.59877*1.59831
12/04/2012 14:00:00*1.59831*1.59801*1.59845*1.59795
12/04/2012 14:05:00*1.59801*1.59793*1.59801*1.5977
12/04/2012 14:10:00*1.59793*1.59769*1.59793*1.59759
12/04/2012 14:15:00*1.59769*1.59796*1.59798*1.59752
12/04/2012 14:20:00*1.59796*1.59808*1.59815*1.59776
12/04/2012 14:25:00*1.59808*1.59813*1.59821*1.59796
12/04/2012 14:30:00*1.59813*1.59824*1.59842*1.59812
12/04/2012 14:35:00*1.59824*1.59847*1.59855*1.59808
12/04/2012 14:40:00*1.59847*1.59864*1.59864*1.59816
12/04/2012 14:45:00*1.59864*1.59843*1.59864*1.59829
12/04/2012 14:50:00*1.59843*1.59854*1.59868*1.59841
12/04/2012 14:55:00*1.59854*1.59872*1.59882*1.59848
12/04/2012 15:00:00*1.59872*1.599*1.599*1.59849
12/04/2012 15:05:00*1.599*1.5986*1.59904*1.59849
12/04/2012 15:10:00*1.5986*1.59865*1.59869*1.59843
12/04/2012 15:15:00*1.59865*1.59876*1.59879*1.59862
12/04/2012 15:20:00*1.59876*1.59864*1.59876*1.5986
12/04/2012 15:25:00*1.59864*1.59868*1.59871*1.59853
12/04/2012 15:30:00*1.59868*1.59881*1.59882*1.59865
12/04/2012 15:35:00*1.59881*1.59871*1.59894*1.59863
12/04/2012 15:40:00*1.59871*1.59889*1.59892*1.59864
12/04/2012 15:45:00*1.59889*1.59888*1.59896*1.59875
12/04/2012 15:50:00*1.59888*1.59907*1.59915*1.59877
12/04/2012 15:55:00*1.59907*1.59911*1.59916*1.5989
12/04/2012 16:00:00*1.59911*1.59909*1.59911*1.59892
12/04/2012 16:05:00*1.59909*1.5989*1.59912*1.5988
12/04/2012 16:10:00*1.5989*1.59898*1.599*1.59868
12/04/2012 16:15:00*1.59898*1.5987*1.5991*1.5987
12/04/2012 16:20:00*1.5987*1.59867*1.59889*1.59858
12/04/2012 16:25:00*1.59867*1.59891*1.59891*1.59867
12/04/2012 16:30:00*1.59891*1.59863*1.59891*1.59849
12/04/2012 16:35:00*1.59863*1.59854*1.59887*1.59847
12/04/2012 16:40:00*1.59854*1.59865*1.59877*1.59833
12/04/2012 16:45:00*1.59865*1.59862*1.5988*1.59849
12/04/2012 16:50:00*1.59862*1.59854*1.59862*1.59839
12/04/2012 16:55:00*1.59854*1.5984*1.59887*1.5984
12/04/2012 17:00:00*1.5984*1.59843*1.59864*1.5983
