12/02/2012 17:05:00*1.59107*1.59085*1.59111*1.58979
12/02/2012 17:10:00*1.59085*1.59151*1.59178*1.59075
12/02/2012 17:15:00*1.59151*1.59141*1.59203*1.59116
12/02/2012 17:20:00*1.59141*1.59214*1.59239*1.5914
12/02/2012 17:25:00*1.59214*1.59262*1.59282*1.59212
12/02/2012 17:30:00*1.59262*1.59264*1.59271*1.59256
12/02/2012 17:35:00*1.59264*1.59275*1.59291*1.59262
12/02/2012 17:40:00*1.59275*1.59256*1.59275*1.5923
12/02/2012 17:45:00*1.59256*1.59258*1.59268*1.59246
12/02/2012 17:50:00*1.59258*1.59254*1.59258*1.59249
12/02/2012 17:55:00*1.59254*1.59246*1.59266*1.59234
12/02/2012 18:00:00*1.59246*1.59231*1.59247*1.59208
12/02/2012 18:05:00*1.59231*1.59247*1.59255*1.59221
12/02/2012 18:10:00*1.59247*1.59251*1.59257*1.59241
12/02/2012 18:15:00*1.59251*1.59261*1.59264*1.59248
12/02/2012 18:20:00*1.59261*1.59273*1.59289*1.59254
12/02/2012 18:25:00*1.59273*1.59274*1.59319*1.59271
12/02/2012 18:30:00*1.59274*1.59271*1.59288*1.59263
12/02/2012 18:35:00*1.59271*1.59274*1.5928*1.59238
12/02/2012 18:40:00*1.59274*1.59271*1.59276*1.59264
12/02/2012 18:45:00*1.59271*1.59257*1.59272*1.59255
12/02/2012 18:50:00*1.59257*1.59225*1.59268*1.59224
12/02/2012 18:55:00*1.59225*1.59235*1.59235*1.59215
12/02/2012 19:00:00*1.59235*1.5922*1.59235*1.59214
12/02/2012 19:05:00*1.5922*1.59238*1.59246*1.5922
12/02/2012 19:10:00*1.59238*1.59226*1.59244*1.59222
12/02/2012 19:15:00*1.59226*1.59232*1.59238*1.59218
12/02/2012 19:20:00*1.59232*1.59231*1.59237*1.59222
12/02/2012 19:25:00*1.59231*1.59198*1.59231*1.59198
12/02/2012 19:30:00*1.59198*1.59192*1.59207*1.59186
12/02/2012 19:35:00*1.59192*1.5921*1.59244*1.59172
12/02/2012 19:40:00*1.5921*1.59186*1.5921*1.59177
12/02/2012 19:45:00*1.59186*1.59198*1.59235*1.59186
12/02/2012 19:50:00*1.59198*1.59202*1.59214*1.59195
12/02/2012 19:55:00*1.59202*1.59206*1.59222*1.59194
12/02/2012 20:00:00*1.59206*1.59197*1.59237*1.59186
12/02/2012 20:05:00*1.59197*1.59154*1.59205*1.59149
12/02/2012 20:10:00*1.59154*1.59153*1.59182*1.59146
12/02/2012 20:15:00*1.59153*1.59173*1.59207*1.59149
12/02/2012 20:20:00*1.59173*1.59167*1.59188*1.59157
12/02/2012 20:25:00*1.59167*1.59202*1.59205*1.59167
12/02/2012 20:30:00*1.59202*1.59205*1.59212*1.59191
12/02/2012 20:35:00*1.59205*1.59227*1.59237*1.59203
12/02/2012 20:40:00*1.59227*1.59213*1.59228*1.59211
12/02/2012 20:45:00*1.59213*1.59243*1.59243*1.59211
12/02/2012 20:50:00*1.59243*1.59188*1.59243*1.59185
12/02/2012 20:55:00*1.59188*1.59248*1.59307*1.5918
12/02/2012 21:00:00*1.59248*1.59203*1.59263*1.59197
12/02/2012 21:05:00*1.59203*1.5922*1.59241*1.59203
12/02/2012 21:10:00*1.5922*1.59237*1.59245*1.59211
12/02/2012 21:15:00*1.59237*1.5924*1.59248*1.59221
12/02/2012 21:20:00*1.5924*1.5923*1.59244*1.59228
12/02/2012 21:25:00*1.5923*1.592*1.59233*1.592
12/02/2012 21:30:00*1.592*1.59177*1.59205*1.59173
12/02/2012 21:35:00*1.59177*1.5916*1.59178*1.59147
12/02/2012 21:40:00*1.5916*1.59171*1.59183*1.59155
12/02/2012 21:45:00*1.59171*1.59175*1.59176*1.59146
12/02/2012 21:50:00*1.59175*1.5916*1.59175*1.59151
12/02/2012 21:55:00*1.5916*1.59172*1.59186*1.59158
12/02/2012 22:00:00*1.59172*1.59158*1.59175*1.59156
12/02/2012 22:05:00*1.59158*1.59179*1.59192*1.59158
12/02/2012 22:10:00*1.59179*1.59164*1.59179*1.59164
12/02/2012 22:15:00*1.59164*1.59156*1.59173*1.59153
12/02/2012 22:20:00*1.59156*1.59166*1.59166*1.59152
12/02/2012 22:25:00*1.59166*1.59166*1.5917*1.59153
12/02/2012 22:30:00*1.59166*1.59161*1.59175*1.59158
12/02/2012 22:35:00*1.59161*1.59169*1.59171*1.5915
12/02/2012 22:40:00*1.59169*1.59144*1.59169*1.59142
12/02/2012 22:45:00*1.59144*1.59146*1.59153*1.59134
12/02/2012 22:50:00*1.59146*1.59147*1.59147*1.59139
12/02/2012 22:55:00*1.59147*1.59121*1.59149*1.59107
12/02/2012 23:00:00*1.59121*1.59116*1.59131*1.59104
12/02/2012 23:05:00*1.59116*1.59116*1.59124*1.59104
12/02/2012 23:10:00*1.59116*1.59114*1.59118*1.59108
12/02/2012 23:15:00*1.59114*1.59127*1.59127*1.59099
12/02/2012 23:20:00*1.59127*1.59128*1.59128*1.59113
12/02/2012 23:25:00*1.59128*1.59129*1.5914*1.59126
12/02/2012 23:30:00*1.59129*1.59151*1.59152*1.59125
12/02/2012 23:35:00*1.59151*1.59145*1.59165*1.59145
12/02/2012 23:40:00*1.59145*1.59149*1.59164*1.59145
12/02/2012 23:45:00*1.59149*1.59158*1.59159*1.59149
12/02/2012 23:50:00*1.59158*1.59174*1.59183*1.5915
12/02/2012 23:55:00*1.59174*1.59168*1.59192*1.59164
12/03/2012 00:00:00*1.59168*1.59162*1.59178*1.59158
12/03/2012 00:05:00*1.59162*1.59123*1.59163*1.5912
12/03/2012 00:10:00*1.59123*1.59138*1.59143*1.59121
12/03/2012 00:15:00*1.59138*1.59136*1.59149*1.59134
12/03/2012 00:20:00*1.59136*1.59133*1.59152*1.59132
12/03/2012 00:25:00*1.59133*1.59142*1.59146*1.59116
12/03/2012 00:30:00*1.59142*1.59166*1.59174*1.59136
12/03/2012 00:35:00*1.59166*1.59141*1.59166*1.59132
12/03/2012 00:40:00*1.59141*1.59182*1.59197*1.59123
12/03/2012 00:45:00*1.59182*1.5916*1.59194*1.59156
12/03/2012 00:50:00*1.5916*1.59184*1.59189*1.59153
12/03/2012 00:55:00*1.59184*1.59188*1.59192*1.59166
12/03/2012 01:00:00*1.59188*1.59144*1.59199*1.59143
12/03/2012 01:05:00*1.59144*1.59175*1.59184*1.5914
12/03/2012 01:10:00*1.59175*1.59132*1.59177*1.59129
12/03/2012 01:15:00*1.59132*1.5916*1.59161*1.59129
12/03/2012 01:20:00*1.5916*1.59125*1.59163*1.59114
12/03/2012 01:25:00*1.59125*1.59106*1.59125*1.59099
12/03/2012 01:30:00*1.59106*1.59137*1.59145*1.59106
12/03/2012 01:35:00*1.59137*1.59195*1.59199*1.59137
12/03/2012 01:40:00*1.59195*1.59245*1.59245*1.59195
12/03/2012 01:45:00*1.59245*1.59224*1.59245*1.59208
12/03/2012 01:50:00*1.59224*1.59175*1.59228*1.59167
12/03/2012 01:55:00*1.59175*1.59169*1.59187*1.5916
12/03/2012 02:00:00*1.59169*1.59214*1.59217*1.59169
12/03/2012 02:05:00*1.59214*1.59185*1.59222*1.5917
12/03/2012 02:10:00*1.59185*1.59198*1.59241*1.59175
12/03/2012 02:15:00*1.59198*1.59215*1.59217*1.59195
12/03/2012 02:20:00*1.59215*1.59222*1.59242*1.59205
12/03/2012 02:25:00*1.59222*1.59165*1.59245*1.59163
12/03/2012 02:30:00*1.59165*1.5916*1.59165*1.59132
12/03/2012 02:35:00*1.5916*1.59157*1.59175*1.59146
12/03/2012 02:40:00*1.59157*1.59215*1.59215*1.59148
12/03/2012 02:45:00*1.59215*1.59188*1.59219*1.59175
12/03/2012 02:50:00*1.59188*1.59217*1.59223*1.59184
12/03/2012 02:55:00*1.59217*1.59193*1.59245*1.59186
12/03/2012 03:00:00*1.59193*1.59239*1.59258*1.59193
12/03/2012 03:05:00*1.59239*1.59183*1.5927*1.59183
12/03/2012 03:10:00*1.59183*1.59178*1.59188*1.59162
12/03/2012 03:15:00*1.59178*1.59197*1.59211*1.5917
12/03/2012 03:20:00*1.59197*1.59211*1.5924*1.5919
12/03/2012 03:25:00*1.59211*1.59214*1.59224*1.59191
12/03/2012 03:30:00*1.59214*1.59225*1.59238*1.59207
12/03/2012 03:35:00*1.59225*1.5927*1.59278*1.59225
12/03/2012 03:40:00*1.5927*1.593*1.59304*1.59264
12/03/2012 03:45:00*1.593*1.5927*1.59321*1.59269
12/03/2012 03:50:00*1.5927*1.59283*1.59287*1.59256
12/03/2012 03:55:00*1.59283*1.5927*1.59296*1.59261
12/03/2012 04:00:00*1.5927*1.59288*1.5929*1.59266
12/03/2012 04:05:00*1.59288*1.59314*1.59328*1.59273
12/03/2012 04:10:00*1.59314*1.5931*1.59328*1.59297
12/03/2012 04:15:00*1.5931*1.59321*1.59341*1.5931
12/03/2012 04:20:00*1.59321*1.59311*1.59329*1.59299
12/03/2012 04:25:00*1.59311*1.59315*1.59322*1.59301
12/03/2012 04:30:00*1.59315*1.59343*1.59375*1.59294
12/03/2012 04:35:00*1.59343*1.59345*1.59384*1.59331
12/03/2012 04:40:00*1.59345*1.59376*1.59406*1.59345
12/03/2012 04:45:00*1.59376*1.59328*1.59376*1.59322
12/03/2012 04:50:00*1.59328*1.5934*1.59345*1.59319
12/03/2012 04:55:00*1.5934*1.59339*1.59354*1.59322
12/03/2012 05:00:00*1.59339*1.59431*1.59445*1.59339
12/03/2012 05:05:00*1.59431*1.59439*1.59447*1.59413
12/03/2012 05:10:00*1.59439*1.59416*1.59442*1.59415
12/03/2012 05:15:00*1.59416*1.59456*1.59477*1.59408
12/03/2012 05:20:00*1.59456*1.59477*1.59485*1.59455
12/03/2012 05:25:00*1.59477*1.59434*1.59491*1.59425
12/03/2012 05:30:00*1.59434*1.59463*1.59469*1.5943
12/03/2012 05:35:00*1.59463*1.5951*1.59522*1.59453
12/03/2012 05:40:00*1.5951*1.59473*1.59518*1.59458
12/03/2012 05:45:00*1.59473*1.59465*1.59473*1.59425
12/03/2012 05:50:00*1.59465*1.59465*1.59471*1.59435
12/03/2012 05:55:00*1.59465*1.59462*1.59502*1.5945
12/03/2012 06:00:00*1.59462*1.59378*1.59462*1.59354
12/03/2012 06:05:00*1.59378*1.5939*1.59422*1.59367
12/03/2012 06:10:00*1.5939*1.59415*1.59418*1.59361
12/03/2012 06:15:00*1.59415*1.59453*1.59461*1.59387
12/03/2012 06:20:00*1.59453*1.59436*1.59482*1.5943
12/03/2012 06:25:00*1.59436*1.59434*1.59446*1.59411
12/03/2012 06:30:00*1.59434*1.59379*1.59434*1.59374
12/03/2012 06:35:00*1.59379*1.59365*1.59421*1.59362
12/03/2012 06:40:00*1.59365*1.59354*1.59375*1.59331
12/03/2012 06:45:00*1.59354*1.59446*1.59448*1.59354
12/03/2012 06:50:00*1.59446*1.59399*1.59451*1.5939
12/03/2012 06:55:00*1.59399*1.59331*1.59402*1.59313
12/03/2012 07:00:00*1.59331*1.59324*1.59363*1.59324
12/03/2012 07:05:00*1.59324*1.59371*1.59388*1.5932
12/03/2012 07:10:00*1.59371*1.59396*1.59406*1.59365
12/03/2012 07:15:00*1.59396*1.5935*1.59396*1.59331
12/03/2012 07:20:00*1.5935*1.59328*1.59356*1.59307
12/03/2012 07:25:00*1.59328*1.59371*1.59374*1.59315
12/03/2012 07:30:00*1.59371*1.59408*1.59437*1.5936
12/03/2012 07:35:00*1.59408*1.5939*1.59409*1.59372
12/03/2012 07:40:00*1.5939*1.59386*1.59405*1.59377
12/03/2012 07:45:00*1.59386*1.59329*1.59396*1.59329
12/03/2012 07:50:00*1.59329*1.59338*1.59355*1.59312
12/03/2012 07:55:00*1.59338*1.59511*1.59535*1.59333
12/03/2012 08:00:00*1.59511*1.59505*1.59544*1.59461
12/03/2012 08:05:00*1.59505*1.59499*1.59552*1.59489
12/03/2012 08:10:00*1.59499*1.59461*1.59507*1.59436
12/03/2012 08:15:00*1.59461*1.59608*1.59619*1.59445
12/03/2012 08:20:00*1.59608*1.59508*1.59625*1.59495
12/03/2012 08:25:00*1.59508*1.59546*1.5956*1.5949
12/03/2012 08:30:00*1.59546*1.59601*1.59611*1.59498
12/03/2012 08:35:00*1.59601*1.59604*1.59623*1.59577
12/03/2012 08:40:00*1.59604*1.59592*1.59628*1.59581
12/03/2012 08:45:00*1.59592*1.59674*1.59684*1.59592
12/03/2012 08:50:00*1.59674*1.59687*1.59693*1.59664
12/03/2012 08:55:00*1.59687*1.59719*1.5974*1.59677
12/03/2012 09:00:00*1.59719*1.5965*1.59732*1.59649
12/03/2012 09:05:00*1.5965*1.59659*1.597*1.59644
12/03/2012 09:10:00*1.59659*1.59624*1.59668*1.59618
12/03/2012 09:15:00*1.59624*1.59657*1.59663*1.59605
12/03/2012 09:20:00*1.59657*1.59596*1.5967*1.59594
12/03/2012 09:25:00*1.59596*1.59589*1.59617*1.59576
12/03/2012 09:30:00*1.59589*1.59597*1.59603*1.59572
12/03/2012 09:35:00*1.59597*1.59594*1.5961*1.59579
12/03/2012 09:40:00*1.59594*1.59616*1.59634*1.59591
12/03/2012 09:45:00*1.59616*1.59619*1.59646*1.59602
12/03/2012 09:50:00*1.59619*1.59666*1.59673*1.59612
12/03/2012 09:55:00*1.59666*1.59632*1.59684*1.59632
12/03/2012 10:00:00*1.59632*1.59644*1.59677*1.59596
12/03/2012 10:05:00*1.59644*1.59848*1.59865*1.59642
12/03/2012 10:10:00*1.59848*1.59838*1.59864*1.59829
12/03/2012 10:15:00*1.59838*1.59861*1.599*1.59831
12/03/2012 10:20:00*1.59861*1.59851*1.59885*1.59808
12/03/2012 10:25:00*1.59851*1.5981*1.59851*1.59805
12/03/2012 10:30:00*1.5981*1.59827*1.5983*1.59786
12/03/2012 10:35:00*1.59827*1.59833*1.59859*1.59821
12/03/2012 10:40:00*1.59833*1.59897*1.59905*1.59825
12/03/2012 10:45:00*1.59897*1.59895*1.59939*1.59877
12/03/2012 10:50:00*1.59895*1.59975*1.59997*1.59895
12/03/2012 10:55:00*1.59975*1.59976*1.60001*1.59948
12/03/2012 11:00:00*1.59976*1.59927*1.6004*1.59897
12/03/2012 11:05:00*1.59927*1.59945*1.59984*1.59892
12/03/2012 11:10:00*1.59945*1.59951*1.59986*1.59902
12/03/2012 11:15:00*1.59951*1.59996*1.60009*1.59948
12/03/2012 11:20:00*1.59996*1.59963*1.60025*1.59946
12/03/2012 11:25:00*1.59963*1.59947*1.59963*1.59927
12/03/2012 11:30:00*1.59947*1.59932*1.5996*1.59915
12/03/2012 11:35:00*1.59932*1.5992*1.59949*1.5991
12/03/2012 11:40:00*1.5992*1.60003*1.60005*1.5992
12/03/2012 11:45:00*1.60003*1.59983*1.60007*1.59962
12/03/2012 11:50:00*1.59983*1.59981*1.59993*1.59956
12/03/2012 11:55:00*1.59981*1.59925*1.59989*1.59921
12/03/2012 12:00:00*1.59925*1.59874*1.59926*1.59859
12/03/2012 12:05:00*1.59874*1.59862*1.59876*1.59822
12/03/2012 12:10:00*1.59862*1.60018*1.60026*1.5986
12/03/2012 12:15:00*1.60018*1.60052*1.60067*1.60016
12/03/2012 12:20:00*1.60052*1.60035*1.6008*1.60031
12/03/2012 12:25:00*1.60035*1.60065*1.60074*1.6003
12/03/2012 12:30:00*1.60065*1.60084*1.60091*1.60045
12/03/2012 12:35:00*1.60084*1.60073*1.60089*1.60068
12/03/2012 12:40:00*1.60073*1.60071*1.60093*1.60061
12/03/2012 12:45:00*1.60071*1.60041*1.60079*1.60039
12/03/2012 12:50:00*1.60041*1.60044*1.60056*1.60035
12/03/2012 12:55:00*1.60044*1.60042*1.60054*1.60036
12/03/2012 13:00:00*1.60042*1.60011*1.60042*1.60005
12/03/2012 13:05:00*1.60011*1.60052*1.60067*1.60008
12/03/2012 13:10:00*1.60052*1.60048*1.60054*1.60035
12/03/2012 13:15:00*1.60048*1.60073*1.60088*1.60037
12/03/2012 13:20:00*1.60073*1.60075*1.60099*1.60071
12/03/2012 13:25:00*1.60075*1.60114*1.60114*1.60073
12/03/2012 13:30:00*1.60114*1.60118*1.60123*1.60102
12/03/2012 13:35:00*1.60118*1.60099*1.60123*1.60093
12/03/2012 13:40:00*1.60099*1.60107*1.60123*1.6009
12/03/2012 13:45:00*1.60107*1.60129*1.60129*1.6009
12/03/2012 13:50:00*1.60129*1.60134*1.60142*1.60118
12/03/2012 13:55:00*1.60134*1.60138*1.6015*1.60133
12/03/2012 14:00:00*1.60138*1.60092*1.60149*1.60077
12/03/2012 14:05:00*1.60092*1.60107*1.6012*1.60075
12/03/2012 14:10:00*1.60107*1.60093*1.6013*1.60089
12/03/2012 14:15:00*1.60093*1.60117*1.60119*1.60084
12/03/2012 14:20:00*1.60117*1.60114*1.60131*1.60111
12/03/2012 14:25:00*1.60114*1.6008*1.6013*1.60076
12/03/2012 14:30:00*1.6008*1.6011*1.60129*1.6008
12/03/2012 14:35:00*1.6011*1.60071*1.60111*1.60071
12/03/2012 14:40:00*1.60071*1.60096*1.60104*1.60067
12/03/2012 14:45:00*1.60096*1.60055*1.601*1.6004
12/03/2012 14:50:00*1.60055*1.60077*1.60091*1.60045
12/03/2012 14:55:00*1.60077*1.60066*1.60086*1.60059
12/03/2012 15:00:00*1.60066*1.60097*1.60102*1.60055
12/03/2012 15:05:00*1.60097*1.60074*1.601*1.60052
12/03/2012 15:10:00*1.60074*1.60076*1.60094*1.60063
12/03/2012 15:15:00*1.60076*1.6009*1.60093*1.60065
12/03/2012 15:20:00*1.6009*1.60095*1.60109*1.60077
12/03/2012 15:25:00*1.60095*1.60074*1.60095*1.60063
12/03/2012 15:30:00*1.60074*1.60082*1.60085*1.60067
12/03/2012 15:35:00*1.60082*1.6006*1.60086*1.60057
12/03/2012 15:40:00*1.6006*1.60059*1.60075*1.60057
12/03/2012 15:45:00*1.60059*1.60066*1.60078*1.60059
12/03/2012 15:50:00*1.60066*1.60041*1.60066*1.60026
12/03/2012 15:55:00*1.60041*1.59985*1.60045*1.59982
12/03/2012 16:00:00*1.59985*1.60065*1.60075*1.59985
12/03/2012 16:05:00*1.60065*1.60056*1.60065*1.60045
12/03/2012 16:10:00*1.60056*1.60062*1.60074*1.60048
12/03/2012 16:15:00*1.60062*1.60092*1.60102*1.60062
12/03/2012 16:20:00*1.60092*1.60096*1.6012*1.60089
12/03/2012 16:25:00*1.60096*1.60084*1.60098*1.60074
12/03/2012 16:30:00*1.60084*1.60086*1.60091*1.60078
12/03/2012 16:35:00*1.60086*1.60095*1.60108*1.6008
12/03/2012 16:40:00*1.60095*1.60079*1.601*1.60079
12/03/2012 16:45:00*1.60079*1.60108*1.60118*1.60079
12/03/2012 16:50:00*1.60108*1.60096*1.60115*1.60084
12/03/2012 16:55:00*1.60096*1.60101*1.60102*1.6009
12/03/2012 17:00:00*1.60101*1.60103*1.60108*1.60093
