12/02/2012 14:50:00*1.58927*1.5892*1.58927*1.58904
12/02/2012 15:50:00*1.58976*1.58965*1.58976*1.58965
12/02/2012 16:05:00*1.59023*1.59046*1.59095*1.59023
12/02/2012 16:10:00*1.59046*1.59021*1.59049*1.5902
12/02/2012 16:15:00*1.59021*1.5902*1.59022*1.59014
12/02/2012 16:20:00*1.5902*1.59025*1.59025*1.58934
12/02/2012 16:25:00*1.59025*1.59032*1.59032*1.59016
12/02/2012 16:30:00*1.59032*1.59032*1.59032*1.59032
12/02/2012 16:35:00*1.59032*1.5903*1.59058*1.5903
12/02/2012 16:40:00*1.5903*1.59034*1.59034*1.59029
12/02/2012 16:45:00*1.59034*1.59061*1.59095*1.59033
12/02/2012 16:50:00*1.59061*1.59057*1.59064*1.59047
12/02/2012 16:55:00*1.59057*1.59091*1.59091*1.59057
12/02/2012 17:00:00*1.59091*1.59107*1.59128*1.59091
