11/29/2012 17:05:00*1.59235*1.59169*1.59235*1.59062
11/29/2012 17:10:00*1.59169*1.59214*1.59245*1.59166
11/29/2012 17:15:00*1.59214*1.59228*1.59241*1.59183
11/29/2012 17:20:00*1.59228*1.59225*1.59235*1.59197
11/29/2012 17:25:00*1.59225*1.59228*1.59259*1.59211
11/29/2012 17:30:00*1.59228*1.59226*1.59229*1.59215
11/29/2012 17:35:00*1.59226*1.59253*1.59253*1.59226
11/29/2012 17:40:00*1.59253*1.59238*1.59253*1.59226
11/29/2012 17:45:00*1.59238*1.59262*1.59266*1.59216
11/29/2012 17:50:00*1.59262*1.59258*1.59264*1.59228
11/29/2012 17:55:00*1.59258*1.59283*1.593*1.59251
11/29/2012 18:00:00*1.59283*1.5929*1.59291*1.59266
11/29/2012 18:05:00*1.5929*1.59307*1.59314*1.59246
11/29/2012 18:10:00*1.59307*1.59253*1.59311*1.59249
11/29/2012 18:15:00*1.59253*1.59256*1.59258*1.59224
11/29/2012 18:20:00*1.59256*1.59274*1.59287*1.59254
11/29/2012 18:25:00*1.59274*1.59293*1.59301*1.59267
11/29/2012 18:30:00*1.59293*1.59291*1.59322*1.59291
11/29/2012 18:35:00*1.59291*1.59296*1.59299*1.59275
11/29/2012 18:40:00*1.59296*1.59279*1.59296*1.59274
11/29/2012 18:45:00*1.59279*1.59273*1.59279*1.5927
11/29/2012 18:50:00*1.59273*1.59266*1.59274*1.59263
11/29/2012 18:55:00*1.59266*1.59231*1.59275*1.59227
11/29/2012 19:00:00*1.59231*1.59247*1.59262*1.59231
11/29/2012 19:05:00*1.59247*1.59256*1.59263*1.59238
11/29/2012 19:10:00*1.59256*1.59253*1.59266*1.59248
11/29/2012 19:15:00*1.59253*1.5926*1.59264*1.59253
11/29/2012 19:20:00*1.5926*1.59256*1.59266*1.59256
11/29/2012 19:25:00*1.59256*1.59231*1.59256*1.59227
11/29/2012 19:30:00*1.59231*1.59224*1.59237*1.59219
11/29/2012 19:35:00*1.59224*1.59233*1.59243*1.59224
11/29/2012 19:40:00*1.59233*1.59231*1.59242*1.59218
11/29/2012 19:45:00*1.59231*1.59231*1.59247*1.59227
11/29/2012 19:50:00*1.59231*1.5922*1.59238*1.59219
11/29/2012 19:55:00*1.5922*1.59225*1.59235*1.59213
11/29/2012 20:00:00*1.59225*1.59261*1.5929*1.5921
11/29/2012 20:05:00*1.59261*1.59276*1.5928*1.59251
11/29/2012 20:10:00*1.59276*1.59251*1.59276*1.59249
11/29/2012 20:15:00*1.59251*1.59224*1.59253*1.5922
11/29/2012 20:20:00*1.59224*1.59243*1.59267*1.59224
11/29/2012 20:25:00*1.59243*1.5923*1.59245*1.59224
11/29/2012 20:30:00*1.5923*1.5923*1.59234*1.59199
11/29/2012 20:35:00*1.5923*1.59237*1.59237*1.59224
11/29/2012 20:40:00*1.59237*1.59236*1.59247*1.59236
11/29/2012 20:45:00*1.59236*1.59264*1.59265*1.59236
11/29/2012 20:50:00*1.59264*1.59282*1.59293*1.59247
11/29/2012 20:55:00*1.59282*1.59308*1.59319*1.59282
11/29/2012 21:00:00*1.59308*1.59305*1.5932*1.59297
11/29/2012 21:05:00*1.59305*1.59323*1.59334*1.59279
11/29/2012 21:10:00*1.59323*1.59322*1.59349*1.59311
11/29/2012 21:15:00*1.59322*1.59319*1.59333*1.5931
11/29/2012 21:20:00*1.59319*1.59303*1.59343*1.59289
11/29/2012 21:25:00*1.59303*1.59287*1.59303*1.59286
11/29/2012 21:30:00*1.59287*1.59326*1.59326*1.59287
11/29/2012 21:35:00*1.59326*1.5932*1.59348*1.59309
11/29/2012 21:40:00*1.5932*1.593*1.5932*1.59297
11/29/2012 21:45:00*1.593*1.59285*1.59309*1.59277
11/29/2012 21:50:00*1.59285*1.59275*1.59299*1.59266
11/29/2012 21:55:00*1.59275*1.59287*1.593*1.59275
11/29/2012 22:00:00*1.59287*1.59332*1.5934*1.59286
11/29/2012 22:05:00*1.59332*1.59321*1.59352*1.59315
11/29/2012 22:10:00*1.59321*1.59318*1.59329*1.59312
11/29/2012 22:15:00*1.59318*1.59303*1.59326*1.59285
11/29/2012 22:20:00*1.59303*1.593*1.59311*1.59298
11/29/2012 22:25:00*1.593*1.59283*1.59308*1.59283
11/29/2012 22:30:00*1.59283*1.59304*1.59307*1.59283
11/29/2012 22:35:00*1.59304*1.593*1.59307*1.59299
11/29/2012 22:40:00*1.593*1.59289*1.593*1.59288
11/29/2012 22:45:00*1.59289*1.59293*1.59295*1.59286
11/29/2012 22:50:00*1.59293*1.59291*1.59299*1.59289
11/29/2012 22:55:00*1.59291*1.59283*1.59295*1.59279
11/29/2012 23:00:00*1.59283*1.59274*1.59287*1.59266
11/29/2012 23:05:00*1.59274*1.5928*1.59292*1.59271
11/29/2012 23:10:00*1.5928*1.59275*1.59282*1.59275
11/29/2012 23:15:00*1.59275*1.59261*1.59279*1.59261
11/29/2012 23:20:00*1.59261*1.59278*1.59286*1.59261
11/29/2012 23:25:00*1.59278*1.59269*1.59287*1.59267
11/29/2012 23:30:00*1.59269*1.59285*1.59288*1.59263
11/29/2012 23:35:00*1.59285*1.59293*1.59293*1.59275
11/29/2012 23:40:00*1.59293*1.59289*1.59296*1.59282
11/29/2012 23:45:00*1.59289*1.59292*1.59295*1.59281
11/29/2012 23:50:00*1.59292*1.59289*1.59301*1.59285
11/29/2012 23:55:00*1.59289*1.59313*1.5932*1.59283
11/30/2012 00:00:00*1.59313*1.59326*1.59343*1.59313
11/30/2012 00:05:00*1.59326*1.59309*1.5933*1.59309
11/30/2012 00:10:00*1.59309*1.59319*1.59319*1.59303
11/30/2012 00:15:00*1.59319*1.5932*1.59326*1.59313
11/30/2012 00:20:00*1.5932*1.59329*1.59337*1.5932
11/30/2012 00:25:00*1.59329*1.59316*1.59329*1.59296
11/30/2012 00:30:00*1.59316*1.59312*1.59325*1.5931
11/30/2012 00:35:00*1.59312*1.59317*1.5933*1.59309
11/30/2012 00:40:00*1.59317*1.59327*1.59327*1.59314
11/30/2012 00:45:00*1.59327*1.59316*1.59328*1.59304
11/30/2012 00:50:00*1.59316*1.59293*1.59325*1.59289
11/30/2012 00:55:00*1.59293*1.59294*1.59297*1.59287
11/30/2012 01:00:00*1.59294*1.59279*1.59294*1.59247
11/30/2012 01:05:00*1.59279*1.59319*1.59333*1.59279
11/30/2012 01:10:00*1.59319*1.59325*1.59325*1.59312
11/30/2012 01:15:00*1.59325*1.59348*1.59348*1.59313
11/30/2012 01:20:00*1.59348*1.59351*1.59358*1.59336
11/30/2012 01:25:00*1.59351*1.59369*1.59373*1.59351
11/30/2012 01:30:00*1.59369*1.59359*1.59369*1.59356
11/30/2012 01:35:00*1.59359*1.5935*1.59359*1.59339
11/30/2012 01:40:00*1.5935*1.59343*1.59365*1.59329
11/30/2012 01:45:00*1.59343*1.59325*1.59349*1.59324
11/30/2012 01:50:00*1.59325*1.59312*1.59327*1.59312
11/30/2012 01:55:00*1.59312*1.59328*1.59335*1.59304
11/30/2012 02:00:00*1.59328*1.59306*1.59329*1.59306
11/30/2012 02:05:00*1.59306*1.59313*1.59324*1.59294
11/30/2012 02:10:00*1.59313*1.59327*1.59334*1.59309
11/30/2012 02:15:00*1.59327*1.5936*1.59383*1.59317
11/30/2012 02:20:00*1.5936*1.59373*1.59379*1.5934
11/30/2012 02:25:00*1.59373*1.5938*1.59401*1.5936
11/30/2012 02:30:00*1.5938*1.59365*1.59382*1.59347
11/30/2012 02:35:00*1.59365*1.59361*1.59386*1.5933
11/30/2012 02:40:00*1.59361*1.59364*1.59405*1.5934
11/30/2012 02:45:00*1.59364*1.59397*1.59401*1.59357
11/30/2012 02:50:00*1.59397*1.5939*1.59407*1.5938
11/30/2012 02:55:00*1.5939*1.59387*1.59405*1.59387
11/30/2012 03:00:00*1.59387*1.59394*1.59407*1.59385
11/30/2012 03:05:00*1.59394*1.5928*1.59394*1.59266
11/30/2012 03:10:00*1.5928*1.59283*1.59308*1.59259
11/30/2012 03:15:00*1.59283*1.59232*1.59306*1.5922
11/30/2012 03:20:00*1.59232*1.59233*1.59257*1.59219
11/30/2012 03:25:00*1.59233*1.59281*1.59289*1.59212
11/30/2012 03:30:00*1.59281*1.59283*1.59292*1.59241
11/30/2012 03:35:00*1.59283*1.59326*1.5933*1.5926
11/30/2012 03:40:00*1.59326*1.59379*1.59384*1.59323
11/30/2012 03:45:00*1.59379*1.59303*1.59392*1.59295
11/30/2012 03:50:00*1.59303*1.59306*1.59359*1.59299
11/30/2012 03:55:00*1.59306*1.59292*1.59311*1.59275
11/30/2012 04:00:00*1.59292*1.59267*1.59307*1.59265
11/30/2012 04:05:00*1.59267*1.59267*1.59295*1.59254
11/30/2012 04:10:00*1.59267*1.59255*1.59297*1.59239
11/30/2012 04:15:00*1.59255*1.59301*1.59303*1.59252
11/30/2012 04:20:00*1.59301*1.59335*1.5934*1.59289
11/30/2012 04:25:00*1.59335*1.59313*1.59335*1.59301
11/30/2012 04:30:00*1.59313*1.5933*1.59339*1.59305
11/30/2012 04:35:00*1.5933*1.59327*1.59342*1.59319
11/30/2012 04:40:00*1.59327*1.59305*1.59327*1.59296
11/30/2012 04:45:00*1.59305*1.59263*1.59315*1.59256
11/30/2012 04:50:00*1.59263*1.59261*1.59276*1.59252
11/30/2012 04:55:00*1.59261*1.59118*1.59278*1.59096
11/30/2012 05:00:00*1.59118*1.59094*1.59127*1.59084
11/30/2012 05:05:00*1.59094*1.59123*1.59126*1.59066
11/30/2012 05:10:00*1.59123*1.59152*1.5917*1.5908
11/30/2012 05:15:00*1.59152*1.59141*1.59165*1.59122
11/30/2012 05:20:00*1.59141*1.59175*1.59184*1.59111
11/30/2012 05:25:00*1.59175*1.59241*1.59248*1.59173
11/30/2012 05:30:00*1.59241*1.59267*1.59282*1.59241
11/30/2012 05:35:00*1.59267*1.59239*1.59277*1.59239
11/30/2012 05:40:00*1.59239*1.59191*1.5926*1.59191
11/30/2012 05:45:00*1.59191*1.59157*1.59212*1.59154
11/30/2012 05:50:00*1.59157*1.59154*1.59167*1.59122
11/30/2012 05:55:00*1.59154*1.5918*1.59185*1.59127
11/30/2012 06:00:00*1.5918*1.59196*1.59203*1.59115
11/30/2012 06:05:00*1.59196*1.59214*1.59232*1.59193
11/30/2012 06:10:00*1.59214*1.59222*1.59226*1.59147
11/30/2012 06:15:00*1.59222*1.59247*1.59273*1.59216
11/30/2012 06:20:00*1.59247*1.59289*1.59297*1.59247
11/30/2012 06:25:00*1.59289*1.59315*1.59342*1.59281
11/30/2012 06:30:00*1.59315*1.59298*1.59324*1.59294
11/30/2012 06:35:00*1.59298*1.59278*1.59313*1.5927
11/30/2012 06:40:00*1.59278*1.59326*1.59328*1.59242
11/30/2012 06:45:00*1.59326*1.59298*1.59332*1.59282
11/30/2012 06:50:00*1.59298*1.59351*1.59363*1.59286
11/30/2012 06:55:00*1.59351*1.59339*1.59387*1.59333
11/30/2012 07:00:00*1.59339*1.59369*1.59382*1.5932
11/30/2012 07:05:00*1.59369*1.59383*1.59393*1.59333
11/30/2012 07:10:00*1.59383*1.59397*1.59407*1.59343
11/30/2012 07:15:00*1.59397*1.59317*1.59429*1.59309
11/30/2012 07:20:00*1.59317*1.59311*1.59334*1.59294
11/30/2012 07:25:00*1.59311*1.59293*1.59319*1.59277
11/30/2012 07:30:00*1.59293*1.59316*1.59364*1.59289
11/30/2012 07:35:00*1.59316*1.59337*1.59337*1.59263
11/30/2012 07:40:00*1.59337*1.59318*1.59359*1.59299
11/30/2012 07:45:00*1.59318*1.59292*1.59343*1.59277
11/30/2012 07:50:00*1.59292*1.59253*1.593*1.59204
11/30/2012 07:55:00*1.59253*1.59245*1.59305*1.59231
11/30/2012 08:00:00*1.59245*1.5925*1.59278*1.59237
11/30/2012 08:05:00*1.5925*1.59188*1.59276*1.59159
11/30/2012 08:10:00*1.59188*1.59166*1.59188*1.59145
11/30/2012 08:15:00*1.59166*1.59163*1.59172*1.59142
11/30/2012 08:20:00*1.59163*1.5911*1.5919*1.59106
11/30/2012 08:25:00*1.5911*1.59128*1.59143*1.59092
11/30/2012 08:30:00*1.59128*1.59117*1.5916*1.5909
11/30/2012 08:35:00*1.59117*1.59109*1.5925*1.59055
11/30/2012 08:40:00*1.59109*1.58977*1.59118*1.58935
11/30/2012 08:45:00*1.58977*1.5899*1.58995*1.58948
11/30/2012 08:50:00*1.5899*1.58955*1.5899*1.58938
11/30/2012 08:55:00*1.58955*1.58942*1.58983*1.58942
11/30/2012 09:00:00*1.58942*1.58904*1.58968*1.58868
11/30/2012 09:05:00*1.58904*1.58857*1.58917*1.58844
11/30/2012 09:10:00*1.58857*1.58986*1.59002*1.58857
11/30/2012 09:15:00*1.58986*1.59013*1.59032*1.58983
11/30/2012 09:20:00*1.59013*1.59022*1.59045*1.58996
11/30/2012 09:25:00*1.59022*1.5907*1.59087*1.59014
11/30/2012 09:30:00*1.5907*1.59094*1.591*1.5907
11/30/2012 09:35:00*1.59094*1.59101*1.5912*1.59065
11/30/2012 09:40:00*1.59101*1.59144*1.59144*1.59075
11/30/2012 09:45:00*1.59144*1.59115*1.59162*1.59109
11/30/2012 09:50:00*1.59115*1.5911*1.59159*1.59074
11/30/2012 09:55:00*1.5911*1.59176*1.5918*1.59102
11/30/2012 10:00:00*1.59176*1.59014*1.59191*1.59012
11/30/2012 10:05:00*1.59014*1.59203*1.59207*1.59007
11/30/2012 10:10:00*1.59203*1.59284*1.59291*1.59201
11/30/2012 10:15:00*1.59284*1.59283*1.59312*1.59253
11/30/2012 10:20:00*1.59283*1.59091*1.59284*1.59076
11/30/2012 10:25:00*1.59091*1.591*1.5913*1.59064
11/30/2012 10:30:00*1.591*1.59146*1.59146*1.59079
11/30/2012 10:35:00*1.59146*1.59212*1.59238*1.59146
11/30/2012 10:40:00*1.59212*1.59102*1.5922*1.59087
11/30/2012 10:45:00*1.59102*1.59068*1.59154*1.59068
11/30/2012 10:50:00*1.59068*1.59051*1.59098*1.59037
11/30/2012 10:55:00*1.59051*1.59138*1.59148*1.59037
11/30/2012 11:00:00*1.59138*1.59209*1.59219*1.59045
11/30/2012 11:05:00*1.59209*1.59171*1.59239*1.5916
11/30/2012 11:10:00*1.59171*1.59221*1.59226*1.59118
11/30/2012 11:15:00*1.59221*1.59232*1.59263*1.59194
11/30/2012 11:20:00*1.59232*1.59193*1.59249*1.59192
11/30/2012 11:25:00*1.59193*1.59229*1.59271*1.59188
11/30/2012 11:30:00*1.59229*1.59213*1.59236*1.59173
11/30/2012 11:35:00*1.59213*1.59204*1.59247*1.59199
11/30/2012 11:40:00*1.59204*1.59181*1.59225*1.59177
11/30/2012 11:45:00*1.59181*1.59166*1.59188*1.59144
11/30/2012 11:50:00*1.59166*1.59164*1.59198*1.59158
11/30/2012 11:55:00*1.59164*1.59181*1.59211*1.59164
11/30/2012 12:00:00*1.59181*1.59161*1.59202*1.59145
11/30/2012 12:05:00*1.59161*1.59183*1.59188*1.59147
11/30/2012 12:10:00*1.59183*1.59186*1.59209*1.59176
11/30/2012 12:15:00*1.59186*1.59142*1.59211*1.59131
11/30/2012 12:20:00*1.59142*1.59121*1.59162*1.59103
11/30/2012 12:25:00*1.59121*1.59077*1.59135*1.59074
11/30/2012 12:30:00*1.59077*1.59069*1.59089*1.59053
11/30/2012 12:35:00*1.59069*1.59043*1.59071*1.59027
11/30/2012 12:40:00*1.59043*1.59041*1.59064*1.5902
11/30/2012 12:45:00*1.59041*1.59051*1.59065*1.5903
11/30/2012 12:50:00*1.59051*1.59069*1.59095*1.59031
11/30/2012 12:55:00*1.59069*1.59114*1.59122*1.59069
11/30/2012 13:00:00*1.59114*1.59183*1.59191*1.59108
11/30/2012 13:05:00*1.59183*1.59161*1.59197*1.5915
11/30/2012 13:10:00*1.59161*1.59152*1.59182*1.59151
11/30/2012 13:15:00*1.59152*1.59153*1.59161*1.59144
11/30/2012 13:20:00*1.59153*1.59175*1.59175*1.59147
11/30/2012 13:25:00*1.59175*1.59139*1.59176*1.59137
11/30/2012 13:30:00*1.59139*1.5915*1.5915*1.59131
11/30/2012 13:35:00*1.5915*1.59116*1.59151*1.59114
11/30/2012 13:40:00*1.59116*1.59111*1.59119*1.59089
11/30/2012 13:45:00*1.59111*1.59117*1.59121*1.59096
11/30/2012 13:50:00*1.59117*1.59125*1.59137*1.59098
11/30/2012 13:55:00*1.59125*1.5913*1.59145*1.59112
11/30/2012 14:00:00*1.5913*1.59058*1.5914*1.59056
11/30/2012 14:05:00*1.59058*1.59057*1.59099*1.59048
11/30/2012 14:10:00*1.59057*1.59056*1.59078*1.5905
11/30/2012 14:15:00*1.59056*1.59037*1.59069*1.59031
11/30/2012 14:20:00*1.59037*1.59031*1.59046*1.59026
11/30/2012 14:25:00*1.59031*1.59031*1.59053*1.59026
11/30/2012 14:30:00*1.59031*1.5901*1.59035*1.58994
11/30/2012 14:35:00*1.5901*1.59005*1.5901*1.58954
11/30/2012 14:40:00*1.59005*1.59029*1.59057*1.59005
11/30/2012 14:45:00*1.59029*1.59077*1.59077*1.59026
11/30/2012 14:50:00*1.59077*1.5908*1.59093*1.59062
11/30/2012 14:55:00*1.5908*1.59094*1.59116*1.5908
11/30/2012 15:00:00*1.59094*1.59114*1.59128*1.59081
11/30/2012 15:05:00*1.59114*1.5908*1.59114*1.59071
11/30/2012 15:10:00*1.5908*1.59079*1.59085*1.59068
11/30/2012 15:15:00*1.59079*1.59096*1.59096*1.59072
11/30/2012 15:20:00*1.59096*1.59107*1.59108*1.59084
11/30/2012 15:25:00*1.59107*1.59096*1.59115*1.59079
11/30/2012 15:30:00*1.59096*1.59071*1.5911*1.59069
11/30/2012 15:35:00*1.59071*1.59117*1.59117*1.59071
11/30/2012 15:40:00*1.59117*1.5911*1.59121*1.59098
11/30/2012 15:45:00*1.5911*1.59124*1.59143*1.59104
11/30/2012 15:50:00*1.59124*1.59139*1.59169*1.59119
11/30/2012 15:55:00*1.59139*1.59157*1.59166*1.59108
11/30/2012 16:00:00*1.59157*1.59152*1.59172*1.59112
11/30/2012 16:05:00*1.59152*1.59118*1.59154*1.591
11/30/2012 16:10:00*1.59118*1.59137*1.59137*1.59103
11/30/2012 16:15:00*1.59137*1.59158*1.59166*1.59136
11/30/2012 16:20:00*1.59158*1.59156*1.59168*1.59144
11/30/2012 16:25:00*1.59156*1.59138*1.59161*1.59131
11/30/2012 16:30:00*1.59138*1.59136*1.59146*1.59126
11/30/2012 16:35:00*1.59136*1.59164*1.5917*1.59134
11/30/2012 16:40:00*1.59164*1.59185*1.59265*1.59148
11/30/2012 16:45:00*1.59185*1.59132*1.5924*1.59108
11/30/2012 16:50:00*1.59132*1.59118*1.59153*1.59084
11/30/2012 16:55:00*1.59118*1.59191*1.59203*1.59112
11/30/2012 17:00:00*1.59191*1.59148*1.59191*1.59135
