11/28/2012 17:05:00*1.58888*1.58834*1.58888*1.58783
11/28/2012 17:10:00*1.58834*1.58872*1.58895*1.58834
11/28/2012 17:15:00*1.58872*1.58857*1.5888*1.58851
11/28/2012 17:20:00*1.58857*1.58873*1.58914*1.58835
11/28/2012 17:25:00*1.58873*1.58843*1.58873*1.58832
11/28/2012 17:30:00*1.58843*1.5884*1.58856*1.58831
11/28/2012 17:35:00*1.5884*1.58824*1.5884*1.58824
11/28/2012 17:40:00*1.58824*1.58828*1.58837*1.58819
11/28/2012 17:45:00*1.58828*1.58843*1.58843*1.58818
11/28/2012 17:50:00*1.58843*1.58844*1.58864*1.58838
11/28/2012 17:55:00*1.58844*1.58842*1.58864*1.5883
11/28/2012 18:00:00*1.58842*1.58839*1.58857*1.58839
11/28/2012 18:05:00*1.58839*1.58898*1.58898*1.58839
11/28/2012 18:10:00*1.58898*1.58889*1.58907*1.58878
11/28/2012 18:15:00*1.58889*1.5887*1.58893*1.58867
11/28/2012 18:20:00*1.5887*1.58885*1.58887*1.58866
11/28/2012 18:25:00*1.58885*1.58871*1.58894*1.58868
11/28/2012 18:30:00*1.58871*1.58869*1.58876*1.58865
11/28/2012 18:35:00*1.58869*1.58863*1.58879*1.58851
11/28/2012 18:40:00*1.58863*1.58849*1.58869*1.58842
11/28/2012 18:45:00*1.58849*1.58869*1.58879*1.58846
11/28/2012 18:50:00*1.58869*1.58865*1.58871*1.58857
11/28/2012 18:55:00*1.58865*1.58864*1.58867*1.58846
11/28/2012 19:00:00*1.58864*1.58867*1.58876*1.58861
11/28/2012 19:05:00*1.58867*1.58857*1.5889*1.58855
11/28/2012 19:10:00*1.58857*1.58841*1.58861*1.58822
11/28/2012 19:15:00*1.58841*1.58834*1.58847*1.58828
11/28/2012 19:20:00*1.58834*1.58838*1.5886*1.58833
11/28/2012 19:25:00*1.58838*1.58837*1.58862*1.58831
11/28/2012 19:30:00*1.58837*1.58847*1.58848*1.58821
11/28/2012 19:35:00*1.58847*1.58874*1.58874*1.58825
11/28/2012 19:40:00*1.58874*1.58863*1.58874*1.58855
11/28/2012 19:45:00*1.58863*1.58814*1.58868*1.58808
11/28/2012 19:50:00*1.58814*1.5882*1.58827*1.58804
11/28/2012 19:55:00*1.5882*1.58816*1.58851*1.58816
11/28/2012 20:00:00*1.58816*1.5882*1.58823*1.58801
11/28/2012 20:05:00*1.5882*1.58829*1.58829*1.58814
11/28/2012 20:10:00*1.58829*1.58819*1.58836*1.58819
11/28/2012 20:15:00*1.58819*1.58837*1.58837*1.58811
11/28/2012 20:20:00*1.58837*1.5884*1.58844*1.58834
11/28/2012 20:25:00*1.5884*1.58839*1.58862*1.58834
11/28/2012 20:30:00*1.58839*1.58847*1.58848*1.58833
11/28/2012 20:35:00*1.58847*1.58877*1.58878*1.58845
11/28/2012 20:40:00*1.58877*1.58875*1.58886*1.58863
11/28/2012 20:45:00*1.58875*1.5888*1.58882*1.58874
11/28/2012 20:50:00*1.5888*1.58878*1.58884*1.58874
11/28/2012 20:55:00*1.58878*1.58888*1.58905*1.58878
11/28/2012 21:00:00*1.58888*1.58874*1.58898*1.58874
11/28/2012 21:05:00*1.58874*1.58872*1.58885*1.58868
11/28/2012 21:10:00*1.58872*1.58888*1.58888*1.58868
11/28/2012 21:15:00*1.58888*1.58867*1.58891*1.58863
11/28/2012 21:20:00*1.58867*1.58871*1.58875*1.58863
11/28/2012 21:25:00*1.58871*1.58871*1.58875*1.58867
11/28/2012 21:30:00*1.58871*1.58874*1.58878*1.58871
11/28/2012 21:35:00*1.58874*1.58876*1.58878*1.58869
11/28/2012 21:40:00*1.58876*1.58886*1.58889*1.58871
11/28/2012 21:45:00*1.58886*1.5886*1.58886*1.58857
11/28/2012 21:50:00*1.5886*1.58864*1.58868*1.58854
11/28/2012 21:55:00*1.58864*1.5888*1.5888*1.58864
11/28/2012 22:00:00*1.5888*1.58884*1.58884*1.58872
11/28/2012 22:05:00*1.58884*1.58885*1.58889*1.58877
11/28/2012 22:10:00*1.58885*1.58886*1.58886*1.5888
11/28/2012 22:15:00*1.58886*1.58887*1.58895*1.58885
11/28/2012 22:20:00*1.58887*1.58888*1.5889*1.58879
11/28/2012 22:25:00*1.58888*1.58886*1.58893*1.58876
11/28/2012 22:30:00*1.58886*1.58889*1.58891*1.58886
11/28/2012 22:35:00*1.58889*1.58888*1.58891*1.58881
11/28/2012 22:40:00*1.58888*1.58882*1.58889*1.58879
11/28/2012 22:45:00*1.58882*1.58879*1.58884*1.58875
11/28/2012 22:50:00*1.58879*1.58875*1.5888*1.58872
11/28/2012 22:55:00*1.58875*1.58884*1.58886*1.58873
11/28/2012 23:00:00*1.58884*1.58898*1.589*1.58884
11/28/2012 23:05:00*1.58898*1.58901*1.58905*1.58896
11/28/2012 23:10:00*1.58901*1.58902*1.58904*1.58896
11/28/2012 23:15:00*1.58902*1.58901*1.58904*1.58898
11/28/2012 23:20:00*1.58901*1.58891*1.58902*1.58889
11/28/2012 23:25:00*1.58891*1.58898*1.58898*1.58887
11/28/2012 23:30:00*1.58898*1.58898*1.58903*1.58892
11/28/2012 23:35:00*1.58898*1.5891*1.58913*1.58893
11/28/2012 23:40:00*1.5891*1.58913*1.58913*1.58903
11/28/2012 23:45:00*1.58913*1.58916*1.58916*1.58909
11/28/2012 23:50:00*1.58916*1.58916*1.58919*1.5891
11/28/2012 23:55:00*1.58916*1.58908*1.58916*1.58908
11/29/2012 00:00:00*1.58908*1.58895*1.58911*1.58886
11/29/2012 00:05:00*1.58895*1.589*1.589*1.58886
11/29/2012 00:10:00*1.589*1.58884*1.58901*1.5888
11/29/2012 00:15:00*1.58884*1.58884*1.58887*1.58882
11/29/2012 00:20:00*1.58884*1.58852*1.58892*1.58844
11/29/2012 00:25:00*1.58852*1.58856*1.58859*1.58846
11/29/2012 00:30:00*1.58856*1.58843*1.58857*1.58843
11/29/2012 00:35:00*1.58843*1.58848*1.58868*1.58835
11/29/2012 00:40:00*1.58848*1.58844*1.5885*1.58839
11/29/2012 00:45:00*1.58844*1.58868*1.58874*1.58843
11/29/2012 00:50:00*1.58868*1.58877*1.58888*1.58864
11/29/2012 00:55:00*1.58877*1.5888*1.58888*1.58871
11/29/2012 01:00:00*1.5888*1.58866*1.58887*1.58864
11/29/2012 01:05:00*1.58866*1.58874*1.58886*1.58853
11/29/2012 01:10:00*1.58874*1.58909*1.5892*1.58871
11/29/2012 01:15:00*1.58909*1.58943*1.58945*1.58909
11/29/2012 01:20:00*1.58943*1.58944*1.58947*1.58937
11/29/2012 01:25:00*1.58944*1.5892*1.58948*1.58918
11/29/2012 01:30:00*1.5892*1.58902*1.58923*1.58898
11/29/2012 01:35:00*1.58902*1.58903*1.58907*1.58883
11/29/2012 01:40:00*1.58903*1.58904*1.58913*1.589
11/29/2012 01:45:00*1.58904*1.58888*1.58907*1.58871
11/29/2012 01:50:00*1.58888*1.58874*1.58889*1.58865
11/29/2012 01:55:00*1.58874*1.58864*1.58887*1.58856
11/29/2012 02:00:00*1.58864*1.58907*1.58938*1.58832
11/29/2012 02:05:00*1.58907*1.58857*1.58907*1.58831
11/29/2012 02:10:00*1.58857*1.58837*1.58864*1.58837
11/29/2012 02:15:00*1.58837*1.5882*1.58855*1.588
11/29/2012 02:20:00*1.5882*1.58847*1.58857*1.5881
11/29/2012 02:25:00*1.58847*1.589*1.589*1.58847
11/29/2012 02:30:00*1.589*1.58886*1.58931*1.58886
11/29/2012 02:35:00*1.58886*1.58883*1.58908*1.58878
11/29/2012 02:40:00*1.58883*1.58932*1.58936*1.58874
11/29/2012 02:45:00*1.58932*1.58892*1.58932*1.58889
11/29/2012 02:50:00*1.58892*1.58885*1.5891*1.5888
11/29/2012 02:55:00*1.58885*1.58937*1.58937*1.58872
11/29/2012 03:00:00*1.58937*1.5889*1.58957*1.58889
11/29/2012 03:05:00*1.5889*1.58926*1.58959*1.5889
11/29/2012 03:10:00*1.58926*1.58841*1.58958*1.58837
11/29/2012 03:15:00*1.58841*1.58824*1.58861*1.58814
11/29/2012 03:20:00*1.58824*1.58804*1.58835*1.5878
11/29/2012 03:25:00*1.58804*1.58742*1.58817*1.58742
11/29/2012 03:30:00*1.58742*1.58754*1.58777*1.58725
11/29/2012 03:35:00*1.58754*1.58778*1.58818*1.58751
11/29/2012 03:40:00*1.58778*1.58793*1.58821*1.5875
11/29/2012 03:45:00*1.58793*1.588*1.5881*1.58779
11/29/2012 03:50:00*1.588*1.58822*1.58834*1.588
11/29/2012 03:55:00*1.58822*1.58796*1.58837*1.58789
11/29/2012 04:00:00*1.58796*1.58757*1.58799*1.58737
11/29/2012 04:05:00*1.58757*1.58766*1.58769*1.58743
11/29/2012 04:10:00*1.58766*1.58797*1.58802*1.58761
11/29/2012 04:15:00*1.58797*1.5879*1.58806*1.58781
11/29/2012 04:20:00*1.5879*1.58788*1.58808*1.58772
11/29/2012 04:25:00*1.58788*1.58822*1.58841*1.58778
11/29/2012 04:30:00*1.58822*1.58793*1.58828*1.58792
11/29/2012 04:35:00*1.58793*1.58845*1.58857*1.58792
11/29/2012 04:40:00*1.58845*1.58859*1.58883*1.58827
11/29/2012 04:45:00*1.58859*1.58905*1.58906*1.58845
11/29/2012 04:50:00*1.58905*1.5892*1.58961*1.58901
11/29/2012 04:55:00*1.5892*1.58931*1.58936*1.58911
11/29/2012 05:00:00*1.58931*1.58909*1.58931*1.58875
11/29/2012 05:05:00*1.58909*1.58868*1.58913*1.58858
11/29/2012 05:10:00*1.58868*1.58899*1.58916*1.58851
11/29/2012 05:15:00*1.58899*1.58852*1.58904*1.58842
11/29/2012 05:20:00*1.58852*1.58849*1.58873*1.58835
11/29/2012 05:25:00*1.58849*1.58819*1.58866*1.58781
11/29/2012 05:30:00*1.58819*1.58834*1.58845*1.58803
11/29/2012 05:35:00*1.58834*1.58817*1.58858*1.58805
11/29/2012 05:40:00*1.58817*1.58789*1.5882*1.58773
11/29/2012 05:45:00*1.58789*1.58744*1.58792*1.5874
11/29/2012 05:50:00*1.58744*1.58825*1.5883*1.58736
11/29/2012 05:55:00*1.58825*1.58844*1.58847*1.58822
11/29/2012 06:00:00*1.58844*1.58819*1.58855*1.58808
11/29/2012 06:05:00*1.58819*1.58756*1.58827*1.58731
11/29/2012 06:10:00*1.58756*1.58739*1.58764*1.58716
11/29/2012 06:15:00*1.58739*1.58754*1.58761*1.58737
11/29/2012 06:20:00*1.58754*1.58754*1.58769*1.5874
11/29/2012 06:25:00*1.58754*1.58777*1.58781*1.58746
11/29/2012 06:30:00*1.58777*1.58774*1.58794*1.58746
11/29/2012 06:35:00*1.58774*1.5884*1.58863*1.58757
11/29/2012 06:40:00*1.5884*1.58831*1.58862*1.58818
11/29/2012 06:45:00*1.58831*1.58842*1.58859*1.58827
11/29/2012 06:50:00*1.58842*1.58814*1.58877*1.58814
11/29/2012 06:55:00*1.58814*1.58806*1.58821*1.5879
11/29/2012 07:00:00*1.58806*1.58837*1.58852*1.58795
11/29/2012 07:05:00*1.58837*1.58867*1.58867*1.58832
11/29/2012 07:10:00*1.58867*1.58913*1.58927*1.58866
11/29/2012 07:15:00*1.58913*1.58912*1.58942*1.58879
11/29/2012 07:20:00*1.58912*1.58866*1.58912*1.58848
11/29/2012 07:25:00*1.58866*1.58834*1.58866*1.58834
11/29/2012 07:30:00*1.58834*1.58848*1.58869*1.58828
11/29/2012 07:35:00*1.58848*1.58845*1.58879*1.58844
11/29/2012 07:40:00*1.58845*1.58852*1.58861*1.58811
11/29/2012 07:45:00*1.58852*1.58856*1.58873*1.58827
11/29/2012 07:50:00*1.58856*1.58851*1.58866*1.58843
11/29/2012 07:55:00*1.58851*1.58874*1.58878*1.58844
11/29/2012 08:00:00*1.58874*1.58899*1.58904*1.58873
11/29/2012 08:05:00*1.58899*1.58918*1.58918*1.5889
11/29/2012 08:10:00*1.58918*1.58904*1.58938*1.58872
11/29/2012 08:15:00*1.58904*1.5898*1.58982*1.58896
11/29/2012 08:20:00*1.5898*1.59019*1.59037*1.58972
11/29/2012 08:25:00*1.59019*1.59127*1.59129*1.59018
11/29/2012 08:30:00*1.59127*1.59085*1.59173*1.59085
11/29/2012 08:35:00*1.59085*1.59155*1.5919*1.5908
11/29/2012 08:40:00*1.59155*1.59183*1.59196*1.5915
11/29/2012 08:45:00*1.59183*1.59148*1.59183*1.5914
11/29/2012 08:50:00*1.59148*1.59142*1.59155*1.59123
11/29/2012 08:55:00*1.59142*1.59147*1.59155*1.59125
11/29/2012 09:00:00*1.59147*1.59247*1.59258*1.59129
11/29/2012 09:05:00*1.59247*1.5916*1.59283*1.59156
11/29/2012 09:10:00*1.5916*1.59177*1.59206*1.59153
11/29/2012 09:15:00*1.59177*1.59184*1.59212*1.59172
11/29/2012 09:20:00*1.59184*1.59196*1.59224*1.59147
11/29/2012 09:25:00*1.59196*1.59189*1.59224*1.59171
11/29/2012 09:30:00*1.59189*1.59199*1.59212*1.59189
11/29/2012 09:35:00*1.59199*1.5913*1.59206*1.5913
11/29/2012 09:40:00*1.5913*1.59144*1.59176*1.59126
11/29/2012 09:45:00*1.59144*1.59143*1.59166*1.59124
11/29/2012 09:50:00*1.59143*1.59175*1.59188*1.59141
11/29/2012 09:55:00*1.59175*1.59139*1.59176*1.5913
11/29/2012 10:00:00*1.59139*1.59117*1.59139*1.5908
11/29/2012 10:05:00*1.59117*1.59201*1.59201*1.59098
11/29/2012 10:10:00*1.59201*1.59174*1.5923*1.59154
11/29/2012 10:15:00*1.59174*1.59177*1.59214*1.59125
11/29/2012 10:20:00*1.59177*1.59133*1.59177*1.59094
11/29/2012 10:25:00*1.59133*1.59166*1.59199*1.59114
11/29/2012 10:30:00*1.59166*1.59231*1.59244*1.59161
11/29/2012 10:35:00*1.59231*1.59196*1.59248*1.59152
11/29/2012 10:40:00*1.59196*1.59231*1.5926*1.59191
11/29/2012 10:45:00*1.59231*1.59158*1.59249*1.5914
11/29/2012 10:50:00*1.59158*1.59072*1.5916*1.59069
11/29/2012 10:55:00*1.59072*1.59065*1.59087*1.59057
11/29/2012 11:00:00*1.59065*1.59043*1.59114*1.59026
11/29/2012 11:05:00*1.59043*1.59076*1.59104*1.5904
11/29/2012 11:10:00*1.59076*1.59041*1.5908*1.59012
11/29/2012 11:15:00*1.59041*1.59056*1.59084*1.59026
11/29/2012 11:20:00*1.59056*1.59035*1.59081*1.5902
11/29/2012 11:25:00*1.59035*1.59093*1.59134*1.59035
11/29/2012 11:30:00*1.59093*1.59066*1.591*1.5906
11/29/2012 11:35:00*1.59066*1.59052*1.59078*1.59036
11/29/2012 11:40:00*1.59052*1.59109*1.59115*1.59051
11/29/2012 11:45:00*1.59109*1.59164*1.59203*1.59094
11/29/2012 11:50:00*1.59164*1.59117*1.59192*1.59117
11/29/2012 11:55:00*1.59117*1.59155*1.59191*1.59098
11/29/2012 12:00:00*1.59155*1.59107*1.59193*1.59103
11/29/2012 12:05:00*1.59107*1.59138*1.59145*1.59091
11/29/2012 12:10:00*1.59138*1.59132*1.59152*1.59101
11/29/2012 12:15:00*1.59132*1.59175*1.59175*1.59131
11/29/2012 12:20:00*1.59175*1.59198*1.59199*1.59155
11/29/2012 12:25:00*1.59198*1.59192*1.59203*1.59171
11/29/2012 12:30:00*1.59192*1.59207*1.59213*1.59176
11/29/2012 12:35:00*1.59207*1.59174*1.59223*1.59173
11/29/2012 12:40:00*1.59174*1.59196*1.59217*1.59165
11/29/2012 12:45:00*1.59196*1.59187*1.59207*1.59174
11/29/2012 12:50:00*1.59187*1.59201*1.59224*1.59187
11/29/2012 12:55:00*1.59201*1.5922*1.59231*1.59192
11/29/2012 13:00:00*1.5922*1.59237*1.59248*1.59216
11/29/2012 13:05:00*1.59237*1.59171*1.59237*1.59171
11/29/2012 13:10:00*1.59171*1.59226*1.59228*1.59167
11/29/2012 13:15:00*1.59226*1.59259*1.59259*1.59206
11/29/2012 13:20:00*1.59259*1.59257*1.59282*1.59246
11/29/2012 13:25:00*1.59257*1.59231*1.59268*1.59228
11/29/2012 13:30:00*1.59231*1.59229*1.59232*1.59206
11/29/2012 13:35:00*1.59229*1.59201*1.5924*1.59179
11/29/2012 13:40:00*1.59201*1.59191*1.59222*1.59189
11/29/2012 13:45:00*1.59191*1.59195*1.59202*1.59166
11/29/2012 13:50:00*1.59195*1.59159*1.59195*1.59154
11/29/2012 13:55:00*1.59159*1.59158*1.59211*1.59158
11/29/2012 14:00:00*1.59158*1.59173*1.59179*1.59138
11/29/2012 14:05:00*1.59173*1.59195*1.59199*1.59168
11/29/2012 14:10:00*1.59195*1.59181*1.59197*1.59163
11/29/2012 14:15:00*1.59181*1.59209*1.59217*1.59181
11/29/2012 14:20:00*1.59209*1.59197*1.59215*1.59188
11/29/2012 14:25:00*1.59197*1.59206*1.59211*1.59194
11/29/2012 14:30:00*1.59206*1.59191*1.59207*1.59178
11/29/2012 14:35:00*1.59191*1.5919*1.59201*1.59188
11/29/2012 14:40:00*1.5919*1.59198*1.59204*1.59188
11/29/2012 14:45:00*1.59198*1.59198*1.59199*1.59179
11/29/2012 14:50:00*1.59198*1.59176*1.592*1.59166
11/29/2012 14:55:00*1.59176*1.59171*1.59196*1.59169
11/29/2012 15:00:00*1.59171*1.59143*1.59185*1.59143
11/29/2012 15:05:00*1.59143*1.59154*1.59159*1.59132
11/29/2012 15:10:00*1.59154*1.59178*1.59182*1.5915
11/29/2012 15:15:00*1.59178*1.59206*1.59211*1.59178
11/29/2012 15:20:00*1.59206*1.59253*1.59253*1.59201
11/29/2012 15:25:00*1.59253*1.59277*1.59289*1.59225
11/29/2012 15:30:00*1.59277*1.59253*1.59277*1.59246
11/29/2012 15:35:00*1.59253*1.59253*1.59267*1.59244
11/29/2012 15:40:00*1.59253*1.59245*1.59261*1.59245
11/29/2012 15:45:00*1.59245*1.59248*1.59261*1.59231
11/29/2012 15:50:00*1.59248*1.59251*1.59259*1.59245
11/29/2012 15:55:00*1.59251*1.59249*1.59254*1.59239
11/29/2012 16:00:00*1.59249*1.59237*1.59259*1.5921
11/29/2012 16:05:00*1.59237*1.59239*1.59257*1.59232
11/29/2012 16:10:00*1.59239*1.59229*1.59247*1.59229
11/29/2012 16:15:00*1.59229*1.59237*1.59239*1.59215
11/29/2012 16:20:00*1.59237*1.5925*1.59254*1.59214
11/29/2012 16:25:00*1.5925*1.59241*1.59259*1.59231
11/29/2012 16:30:00*1.59241*1.59224*1.59257*1.59224
11/29/2012 16:35:00*1.59224*1.59232*1.59252*1.59218
11/29/2012 16:40:00*1.59232*1.59234*1.59246*1.5923
11/29/2012 16:45:00*1.59234*1.59259*1.59281*1.59228
11/29/2012 16:50:00*1.59259*1.59269*1.59285*1.59256
11/29/2012 16:55:00*1.59269*1.59228*1.59272*1.5921
11/29/2012 17:00:00*1.59228*1.59235*1.59242*1.5921
