11/27/2012 17:05:00*1.59293*1.59289*1.59311*1.59196
11/27/2012 17:10:00*1.59289*1.59292*1.59306*1.59265
11/27/2012 17:15:00*1.59292*1.59275*1.59309*1.59275
11/27/2012 17:20:00*1.59275*1.59281*1.59283*1.59265
11/27/2012 17:25:00*1.59281*1.59298*1.59298*1.59266
11/27/2012 17:30:00*1.59298*1.59279*1.59299*1.59263
11/27/2012 17:35:00*1.59279*1.5926*1.59279*1.59256
11/27/2012 17:40:00*1.5926*1.59258*1.59261*1.59257
11/27/2012 17:45:00*1.59258*1.59259*1.59266*1.59256
11/27/2012 17:50:00*1.59259*1.59258*1.59259*1.59256
11/27/2012 17:55:00*1.59258*1.59255*1.59284*1.5923
11/27/2012 18:00:00*1.59255*1.59257*1.59285*1.59253
11/27/2012 18:05:00*1.59257*1.59305*1.59305*1.5925
11/27/2012 18:10:00*1.59305*1.59269*1.59309*1.59268
11/27/2012 18:15:00*1.59269*1.59282*1.59293*1.59269
11/27/2012 18:20:00*1.59282*1.59298*1.59302*1.59273
11/27/2012 18:25:00*1.59298*1.59267*1.59314*1.59267
11/27/2012 18:30:00*1.59267*1.59277*1.59277*1.59256
11/27/2012 18:35:00*1.59277*1.59263*1.5928*1.59257
11/27/2012 18:40:00*1.59263*1.59276*1.59284*1.59254
11/27/2012 18:45:00*1.59276*1.59276*1.59293*1.59275
11/27/2012 18:50:00*1.59276*1.59283*1.59289*1.59276
11/27/2012 18:55:00*1.59283*1.59286*1.59293*1.59278
11/27/2012 19:00:00*1.59286*1.59274*1.59291*1.59266
11/27/2012 19:05:00*1.59274*1.59276*1.59277*1.59259
11/27/2012 19:10:00*1.59276*1.59315*1.59334*1.59276
11/27/2012 19:15:00*1.59315*1.59337*1.59337*1.59301
11/27/2012 19:20:00*1.59337*1.59308*1.59343*1.59294
11/27/2012 19:25:00*1.59308*1.59288*1.59311*1.59285
11/27/2012 19:30:00*1.59288*1.59277*1.59303*1.59277
11/27/2012 19:35:00*1.59277*1.59283*1.59287*1.59277
11/27/2012 19:40:00*1.59283*1.59282*1.59287*1.59279
11/27/2012 19:45:00*1.59282*1.59263*1.5929*1.59258
11/27/2012 19:50:00*1.59263*1.59254*1.59263*1.59233
11/27/2012 19:55:00*1.59254*1.59242*1.59258*1.59223
11/27/2012 20:00:00*1.59242*1.59211*1.59252*1.59195
11/27/2012 20:05:00*1.59211*1.59224*1.59224*1.59186
11/27/2012 20:10:00*1.59224*1.59206*1.59225*1.592
11/27/2012 20:15:00*1.59206*1.59207*1.59209*1.59196
11/27/2012 20:20:00*1.59207*1.59225*1.59227*1.59199
11/27/2012 20:25:00*1.59225*1.59212*1.59225*1.59202
11/27/2012 20:30:00*1.59212*1.59218*1.59223*1.59199
11/27/2012 20:35:00*1.59218*1.59198*1.59227*1.59196
11/27/2012 20:40:00*1.59198*1.59214*1.59216*1.59189
11/27/2012 20:45:00*1.59214*1.59238*1.59239*1.59197
11/27/2012 20:50:00*1.59238*1.59257*1.59274*1.59237
11/27/2012 20:55:00*1.59257*1.59268*1.59304*1.59257
11/27/2012 21:00:00*1.59268*1.59298*1.59302*1.5926
11/27/2012 21:05:00*1.59298*1.59298*1.59316*1.59283
11/27/2012 21:10:00*1.59298*1.5931*1.59316*1.5929
11/27/2012 21:15:00*1.5931*1.59319*1.59353*1.59304
11/27/2012 21:20:00*1.59319*1.59339*1.59344*1.59318
11/27/2012 21:25:00*1.59339*1.59314*1.59341*1.59298
11/27/2012 21:30:00*1.59314*1.59332*1.59332*1.59312
11/27/2012 21:35:00*1.59332*1.59319*1.59333*1.5931
11/27/2012 21:40:00*1.59319*1.59319*1.59329*1.59312
11/27/2012 21:45:00*1.59319*1.59329*1.59329*1.59317
11/27/2012 21:50:00*1.59329*1.59329*1.59333*1.59326
11/27/2012 21:55:00*1.59329*1.59319*1.5934*1.59316
11/27/2012 22:00:00*1.59319*1.59312*1.59323*1.59312
11/27/2012 22:05:00*1.59312*1.59283*1.59316*1.59281
11/27/2012 22:10:00*1.59283*1.59259*1.59285*1.59257
11/27/2012 22:15:00*1.59259*1.59269*1.59273*1.59251
11/27/2012 22:20:00*1.59269*1.59241*1.59269*1.59239
11/27/2012 22:25:00*1.59241*1.5923*1.59241*1.59223
11/27/2012 22:30:00*1.5923*1.59226*1.59243*1.59217
11/27/2012 22:35:00*1.59226*1.59193*1.59236*1.59193
11/27/2012 22:40:00*1.59193*1.5921*1.59225*1.59192
11/27/2012 22:45:00*1.5921*1.592*1.59219*1.592
11/27/2012 22:50:00*1.592*1.59211*1.59219*1.59198
11/27/2012 22:55:00*1.59211*1.59201*1.59212*1.59192
11/27/2012 23:00:00*1.59201*1.59196*1.59211*1.5919
11/27/2012 23:05:00*1.59196*1.59167*1.59207*1.59167
11/27/2012 23:10:00*1.59167*1.59158*1.59169*1.59155
11/27/2012 23:15:00*1.59158*1.59178*1.59178*1.59158
11/27/2012 23:20:00*1.59178*1.59171*1.59186*1.59167
11/27/2012 23:25:00*1.59171*1.59167*1.59188*1.59165
11/27/2012 23:30:00*1.59167*1.59156*1.59178*1.59147
11/27/2012 23:35:00*1.59156*1.5912*1.59156*1.59116
11/27/2012 23:40:00*1.5912*1.59124*1.59124*1.59118
11/27/2012 23:45:00*1.59124*1.5915*1.59153*1.59114
11/27/2012 23:50:00*1.5915*1.59141*1.5915*1.59139
11/27/2012 23:55:00*1.59141*1.59159*1.59161*1.59141
11/28/2012 00:00:00*1.59159*1.5915*1.59161*1.5914
11/28/2012 00:05:00*1.5915*1.5915*1.5915*1.59139
11/28/2012 00:10:00*1.5915*1.5916*1.59174*1.59138
11/28/2012 00:15:00*1.5916*1.59151*1.59174*1.59136
11/28/2012 00:20:00*1.59151*1.59155*1.59173*1.59151
11/28/2012 00:25:00*1.59155*1.59126*1.59155*1.59118
11/28/2012 00:30:00*1.59126*1.59103*1.59141*1.59086
11/28/2012 00:35:00*1.59103*1.59129*1.5914*1.59095
11/28/2012 00:40:00*1.59129*1.59117*1.59149*1.59117
11/28/2012 00:45:00*1.59117*1.59073*1.59117*1.59066
11/28/2012 00:50:00*1.59073*1.5907*1.59076*1.59048
11/28/2012 00:55:00*1.5907*1.59081*1.59086*1.59066
11/28/2012 01:00:00*1.59081*1.59108*1.59109*1.59068
11/28/2012 01:05:00*1.59108*1.59114*1.5912*1.59101
11/28/2012 01:10:00*1.59114*1.59114*1.59129*1.59098
11/28/2012 01:15:00*1.59114*1.59114*1.59139*1.59106
11/28/2012 01:20:00*1.59114*1.59122*1.59131*1.59101
11/28/2012 01:25:00*1.59122*1.59161*1.59171*1.59119
11/28/2012 01:30:00*1.59161*1.59149*1.59167*1.59142
11/28/2012 01:35:00*1.59149*1.59123*1.59155*1.59108
11/28/2012 01:40:00*1.59123*1.59157*1.59168*1.59123
11/28/2012 01:45:00*1.59157*1.59133*1.59162*1.59133
11/28/2012 01:50:00*1.59133*1.59122*1.59137*1.59119
11/28/2012 01:55:00*1.59122*1.5912*1.59131*1.59107
11/28/2012 02:00:00*1.5912*1.59119*1.59122*1.59084
11/28/2012 02:05:00*1.59119*1.59085*1.59126*1.59081
11/28/2012 02:10:00*1.59085*1.59083*1.59114*1.5908
11/28/2012 02:15:00*1.59083*1.59115*1.59125*1.59082
11/28/2012 02:20:00*1.59115*1.59124*1.59128*1.59104
11/28/2012 02:25:00*1.59124*1.59144*1.59165*1.59124
11/28/2012 02:30:00*1.59144*1.59152*1.59167*1.59131
11/28/2012 02:35:00*1.59152*1.59145*1.59164*1.59107
11/28/2012 02:40:00*1.59145*1.59139*1.59153*1.59111
11/28/2012 02:45:00*1.59139*1.59103*1.59144*1.59074
11/28/2012 02:50:00*1.59103*1.59088*1.59103*1.59061
11/28/2012 02:55:00*1.59088*1.59095*1.5911*1.59084
11/28/2012 03:00:00*1.59095*1.59081*1.59111*1.59078
11/28/2012 03:05:00*1.59081*1.59103*1.5913*1.59081
11/28/2012 03:10:00*1.59103*1.59118*1.5914*1.59082
11/28/2012 03:15:00*1.59118*1.5914*1.59162*1.59114
11/28/2012 03:20:00*1.5914*1.5909*1.5914*1.59079
11/28/2012 03:25:00*1.5909*1.59117*1.59124*1.59078
11/28/2012 03:30:00*1.59117*1.59095*1.59128*1.59085
11/28/2012 03:35:00*1.59095*1.59093*1.5911*1.59067
11/28/2012 03:40:00*1.59093*1.59072*1.59098*1.59069
11/28/2012 03:45:00*1.59072*1.59054*1.59102*1.59047
11/28/2012 03:50:00*1.59054*1.59028*1.59068*1.58995
11/28/2012 03:55:00*1.59028*1.59033*1.59048*1.58994
11/28/2012 04:00:00*1.59033*1.5904*1.59074*1.59023
11/28/2012 04:05:00*1.5904*1.59006*1.5904*1.59001
11/28/2012 04:10:00*1.59006*1.5908*1.59084*1.59002
11/28/2012 04:15:00*1.5908*1.59141*1.59149*1.59066
11/28/2012 04:20:00*1.59141*1.59118*1.5915*1.59107
11/28/2012 04:25:00*1.59118*1.59126*1.59147*1.59091
11/28/2012 04:30:00*1.59126*1.59112*1.59139*1.59092
11/28/2012 04:35:00*1.59112*1.59112*1.5913*1.59093
11/28/2012 04:40:00*1.59112*1.59072*1.59126*1.59069
11/28/2012 04:45:00*1.59072*1.59091*1.59098*1.59055
11/28/2012 04:50:00*1.59091*1.59076*1.59098*1.59062
11/28/2012 04:55:00*1.59076*1.59104*1.59119*1.59074
11/28/2012 05:00:00*1.59104*1.59019*1.59104*1.59019
11/28/2012 05:05:00*1.59019*1.59013*1.59027*1.58999
11/28/2012 05:10:00*1.59013*1.59026*1.59042*1.5901
11/28/2012 05:15:00*1.59026*1.59033*1.5905*1.58999
11/28/2012 05:20:00*1.59033*1.59047*1.59052*1.59006
11/28/2012 05:25:00*1.59047*1.59066*1.59076*1.59047
11/28/2012 05:30:00*1.59066*1.59085*1.59094*1.59059
11/28/2012 05:35:00*1.59085*1.59069*1.59091*1.59061
11/28/2012 05:40:00*1.59069*1.59073*1.59075*1.59049
11/28/2012 05:45:00*1.59073*1.5901*1.59076*1.5901
11/28/2012 05:50:00*1.5901*1.58982*1.59012*1.58982
11/28/2012 05:55:00*1.58982*1.59042*1.5905*1.58978
11/28/2012 06:00:00*1.59042*1.59051*1.59079*1.59028
11/28/2012 06:05:00*1.59051*1.59076*1.5908*1.59038
11/28/2012 06:10:00*1.59076*1.59079*1.59115*1.59064
11/28/2012 06:15:00*1.59079*1.59092*1.59114*1.59063
11/28/2012 06:20:00*1.59092*1.59066*1.59101*1.59061
11/28/2012 06:25:00*1.59066*1.5908*1.59086*1.59054
11/28/2012 06:30:00*1.5908*1.59032*1.5908*1.58987
11/28/2012 06:35:00*1.59032*1.59081*1.59094*1.59016
11/28/2012 06:40:00*1.59081*1.59099*1.59112*1.59079
11/28/2012 06:45:00*1.59099*1.59143*1.59155*1.59099
11/28/2012 06:50:00*1.59143*1.59148*1.59157*1.59096
11/28/2012 06:55:00*1.59148*1.59119*1.59149*1.59116
11/28/2012 07:00:00*1.59119*1.58975*1.59119*1.58972
11/28/2012 07:05:00*1.58975*1.58975*1.58992*1.58943
11/28/2012 07:10:00*1.58975*1.58982*1.58992*1.5897
11/28/2012 07:15:00*1.58982*1.5898*1.58994*1.58961
11/28/2012 07:20:00*1.5898*1.58987*1.58995*1.58971
11/28/2012 07:25:00*1.58987*1.58975*1.59001*1.58965
11/28/2012 07:30:00*1.58975*1.59015*1.59015*1.58956
11/28/2012 07:35:00*1.59015*1.5901*1.5903*1.58977
11/28/2012 07:40:00*1.5901*1.59016*1.59027*1.58998
11/28/2012 07:45:00*1.59016*1.5904*1.5905*1.58997
11/28/2012 07:50:00*1.5904*1.58999*1.59041*1.58998
11/28/2012 07:55:00*1.58999*1.58973*1.59008*1.5896
11/28/2012 08:00:00*1.58973*1.58903*1.58979*1.58862
11/28/2012 08:05:00*1.58903*1.58901*1.58916*1.58877
11/28/2012 08:10:00*1.58901*1.58886*1.58913*1.58868
11/28/2012 08:15:00*1.58886*1.58912*1.58916*1.58851
11/28/2012 08:20:00*1.58912*1.58884*1.58951*1.58876
11/28/2012 08:25:00*1.58884*1.58916*1.58927*1.58853
11/28/2012 08:30:00*1.58916*1.58867*1.58935*1.58859
11/28/2012 08:35:00*1.58867*1.58894*1.58898*1.58854
11/28/2012 08:40:00*1.58894*1.58895*1.58911*1.58884
11/28/2012 08:45:00*1.58895*1.58931*1.58951*1.58878
11/28/2012 08:50:00*1.58931*1.58935*1.58959*1.58924
11/28/2012 08:55:00*1.58935*1.5895*1.5895*1.5892
11/28/2012 09:00:00*1.5895*1.58978*1.58978*1.58925
11/28/2012 09:05:00*1.58978*1.58987*1.58995*1.58961
11/28/2012 09:10:00*1.58987*1.58997*1.59007*1.5897
11/28/2012 09:15:00*1.58997*1.58999*1.59018*1.58989
11/28/2012 09:20:00*1.58999*1.58964*1.58999*1.58934
11/28/2012 09:25:00*1.58964*1.58972*1.59021*1.58962
11/28/2012 09:30:00*1.58972*1.58994*1.58994*1.58949
11/28/2012 09:35:00*1.58994*1.59001*1.59002*1.58966
11/28/2012 09:40:00*1.59001*1.58964*1.5901*1.58962
11/28/2012 09:45:00*1.58964*1.5898*1.58995*1.58937
11/28/2012 09:50:00*1.5898*1.58952*1.58992*1.58952
11/28/2012 09:55:00*1.58952*1.58921*1.58961*1.58909
11/28/2012 10:00:00*1.58921*1.58906*1.5895*1.58905
11/28/2012 10:05:00*1.58906*1.58942*1.58996*1.58891
11/28/2012 10:10:00*1.58942*1.58993*1.59005*1.58938
11/28/2012 10:15:00*1.58993*1.59054*1.59065*1.5898
11/28/2012 10:20:00*1.59054*1.59019*1.59062*1.59003
11/28/2012 10:25:00*1.59019*1.58984*1.5903*1.58943
11/28/2012 10:30:00*1.58984*1.59011*1.59033*1.58971
11/28/2012 10:35:00*1.59011*1.58981*1.59022*1.58932
11/28/2012 10:40:00*1.58981*1.58893*1.58995*1.58879
11/28/2012 10:45:00*1.58893*1.58842*1.58927*1.58826
11/28/2012 10:50:00*1.58842*1.58862*1.58892*1.58839
11/28/2012 10:55:00*1.58862*1.58839*1.58897*1.58833
11/28/2012 11:00:00*1.58839*1.5879*1.58839*1.58739
11/28/2012 11:05:00*1.5879*1.58782*1.58828*1.58769
11/28/2012 11:10:00*1.58782*1.58798*1.58817*1.58777
11/28/2012 11:15:00*1.58798*1.58762*1.58817*1.58756
11/28/2012 11:20:00*1.58762*1.58745*1.58785*1.58741
11/28/2012 11:25:00*1.58745*1.58776*1.58815*1.5873
11/28/2012 11:30:00*1.58776*1.58797*1.58819*1.58738
11/28/2012 11:35:00*1.58797*1.58797*1.58842*1.58789
11/28/2012 11:40:00*1.58797*1.58768*1.58822*1.58763
11/28/2012 11:45:00*1.58768*1.5877*1.58822*1.58765
11/28/2012 11:50:00*1.5877*1.58824*1.58837*1.58752
11/28/2012 11:55:00*1.58824*1.58836*1.58844*1.58804
11/28/2012 12:00:00*1.58836*1.5879*1.58855*1.5879
11/28/2012 12:05:00*1.5879*1.58847*1.58869*1.58789
11/28/2012 12:10:00*1.58847*1.58929*1.58929*1.58847
11/28/2012 12:15:00*1.58929*1.5891*1.5896*1.58901
11/28/2012 12:20:00*1.5891*1.58883*1.58922*1.58854
11/28/2012 12:25:00*1.58883*1.58916*1.58936*1.58883
11/28/2012 12:30:00*1.58916*1.58913*1.58946*1.58898
11/28/2012 12:35:00*1.58913*1.58902*1.58934*1.58857
11/28/2012 12:40:00*1.58902*1.58875*1.58902*1.58864
11/28/2012 12:45:00*1.58875*1.5889*1.58901*1.58844
11/28/2012 12:50:00*1.5889*1.58906*1.58931*1.58886
11/28/2012 12:55:00*1.58906*1.58919*1.58921*1.58903
11/28/2012 13:00:00*1.58919*1.58934*1.58936*1.58901
11/28/2012 13:05:00*1.58934*1.58954*1.58959*1.58916
11/28/2012 13:10:00*1.58954*1.58944*1.58971*1.58941
11/28/2012 13:15:00*1.58944*1.58978*1.58983*1.58941
11/28/2012 13:20:00*1.58978*1.5898*1.58984*1.58953
11/28/2012 13:25:00*1.5898*1.58936*1.58985*1.58936
11/28/2012 13:30:00*1.58936*1.58929*1.58959*1.58921
11/28/2012 13:35:00*1.58929*1.58945*1.58973*1.58913
11/28/2012 13:40:00*1.58945*1.58941*1.58946*1.5892
11/28/2012 13:45:00*1.58941*1.58984*1.58989*1.58935
11/28/2012 13:50:00*1.58984*1.58981*1.59003*1.58972
11/28/2012 13:55:00*1.58981*1.58979*1.5899*1.58971
11/28/2012 14:00:00*1.58979*1.59009*1.59023*1.58967
11/28/2012 14:05:00*1.59009*1.58983*1.59009*1.58969
11/28/2012 14:10:00*1.58983*1.58967*1.59006*1.58967
11/28/2012 14:15:00*1.58967*1.59017*1.59026*1.58965
11/28/2012 14:20:00*1.59017*1.58979*1.59026*1.58976
11/28/2012 14:25:00*1.58979*1.58974*1.59*1.58967
11/28/2012 14:30:00*1.58974*1.58943*1.58978*1.58938
11/28/2012 14:35:00*1.58943*1.58954*1.58967*1.58933
11/28/2012 14:40:00*1.58954*1.58969*1.58988*1.58952
11/28/2012 14:45:00*1.58969*1.5895*1.58969*1.58935
11/28/2012 14:50:00*1.5895*1.58944*1.58969*1.58928
11/28/2012 14:55:00*1.58944*1.58957*1.58965*1.58943
11/28/2012 15:00:00*1.58957*1.58939*1.58958*1.58895
11/28/2012 15:05:00*1.58939*1.58961*1.58964*1.58932
11/28/2012 15:10:00*1.58961*1.58961*1.58973*1.58945
11/28/2012 15:15:00*1.58961*1.58949*1.58963*1.58939
11/28/2012 15:20:00*1.58949*1.5893*1.58949*1.58924
11/28/2012 15:25:00*1.5893*1.58921*1.58937*1.58913
11/28/2012 15:30:00*1.58921*1.58914*1.58921*1.589
11/28/2012 15:35:00*1.58914*1.58912*1.58933*1.58898
11/28/2012 15:40:00*1.58912*1.5893*1.58935*1.58908
11/28/2012 15:45:00*1.5893*1.58901*1.5893*1.58898
11/28/2012 15:50:00*1.58901*1.58896*1.5892*1.58888
11/28/2012 15:55:00*1.58896*1.58855*1.58898*1.58853
11/28/2012 16:00:00*1.58855*1.5889*1.58911*1.58847
11/28/2012 16:05:00*1.5889*1.58902*1.58916*1.58883
11/28/2012 16:10:00*1.58902*1.58918*1.58923*1.58887
11/28/2012 16:15:00*1.58918*1.58927*1.58937*1.58905
11/28/2012 16:20:00*1.58927*1.58908*1.58932*1.58905
11/28/2012 16:25:00*1.58908*1.58915*1.5892*1.58904
11/28/2012 16:30:00*1.58915*1.58903*1.58926*1.58903
11/28/2012 16:35:00*1.58903*1.58897*1.58922*1.58893
11/28/2012 16:40:00*1.58897*1.58914*1.58925*1.58887
11/28/2012 16:45:00*1.58914*1.58916*1.58917*1.58896
11/28/2012 16:50:00*1.58916*1.58884*1.58923*1.58877
11/28/2012 16:55:00*1.58884*1.589*1.58905*1.58869
11/28/2012 17:00:00*1.589*1.58888*1.589*1.5887
