11/26/2012 17:05:00*1.59215*1.59133*1.59215*1.59025
11/26/2012 17:10:00*1.59133*1.5911*1.5915*1.59055
11/26/2012 17:15:00*1.5911*1.5914*1.59142*1.59067
11/26/2012 17:20:00*1.5914*1.59092*1.59143*1.59057
11/26/2012 17:25:00*1.59092*1.59102*1.59105*1.59082
11/26/2012 17:30:00*1.59102*1.59141*1.59153*1.59099
11/26/2012 17:35:00*1.59141*1.5913*1.59164*1.59098
11/26/2012 17:40:00*1.5913*1.59185*1.59185*1.5912
11/26/2012 17:45:00*1.59185*1.59166*1.5919*1.59113
11/26/2012 17:50:00*1.59166*1.59175*1.59188*1.59162
11/26/2012 17:55:00*1.59175*1.59164*1.59175*1.59132
11/26/2012 18:00:00*1.59164*1.5917*1.59191*1.5916
11/26/2012 18:05:00*1.5917*1.59169*1.59194*1.59155
11/26/2012 18:10:00*1.59169*1.59167*1.59178*1.59157
11/26/2012 18:15:00*1.59167*1.59153*1.59172*1.59153
11/26/2012 18:20:00*1.59153*1.59159*1.5917*1.59153
11/26/2012 18:25:00*1.59159*1.59153*1.59161*1.59146
11/26/2012 18:30:00*1.59153*1.59149*1.59155*1.59122
11/26/2012 18:35:00*1.59149*1.59135*1.5915*1.59126
11/26/2012 18:40:00*1.59135*1.59137*1.59144*1.59122
11/26/2012 18:45:00*1.59137*1.59168*1.59172*1.59132
11/26/2012 18:50:00*1.59168*1.5919*1.59195*1.59168
11/26/2012 18:55:00*1.5919*1.5916*1.59194*1.59159
11/26/2012 19:00:00*1.5916*1.59179*1.59187*1.5916
11/26/2012 19:05:00*1.59179*1.59209*1.59215*1.59158
11/26/2012 19:10:00*1.59209*1.59194*1.59213*1.59192
11/26/2012 19:15:00*1.59194*1.59171*1.592*1.59171
11/26/2012 19:20:00*1.59171*1.59167*1.59181*1.59164
11/26/2012 19:25:00*1.59167*1.59172*1.59179*1.59162
11/26/2012 19:30:00*1.59172*1.59174*1.59182*1.59166
11/26/2012 19:35:00*1.59174*1.5918*1.59189*1.59164
11/26/2012 19:40:00*1.5918*1.59169*1.59209*1.59167
11/26/2012 19:45:00*1.59169*1.59205*1.59212*1.5916
11/26/2012 19:50:00*1.59205*1.59159*1.59207*1.59153
11/26/2012 19:55:00*1.59159*1.59176*1.59193*1.59155
11/26/2012 20:00:00*1.59176*1.59195*1.59217*1.59175
11/26/2012 20:05:00*1.59195*1.59183*1.59214*1.59174
11/26/2012 20:10:00*1.59183*1.59178*1.59185*1.5917
11/26/2012 20:15:00*1.59178*1.59186*1.59197*1.59165
11/26/2012 20:20:00*1.59186*1.59167*1.59194*1.59162
11/26/2012 20:25:00*1.59167*1.5918*1.5918*1.59158
11/26/2012 20:30:00*1.5918*1.59203*1.59204*1.59175
11/26/2012 20:35:00*1.59203*1.59216*1.59229*1.59179
11/26/2012 20:40:00*1.59216*1.59211*1.59224*1.59184
11/26/2012 20:45:00*1.59211*1.59201*1.59237*1.59198
11/26/2012 20:50:00*1.59201*1.59218*1.59228*1.59182
11/26/2012 20:55:00*1.59218*1.59227*1.59237*1.59218
11/26/2012 21:00:00*1.59227*1.59208*1.59227*1.59208
11/26/2012 21:05:00*1.59208*1.59224*1.59235*1.59208
11/26/2012 21:10:00*1.59224*1.59203*1.59224*1.59199
11/26/2012 21:15:00*1.59203*1.59233*1.59233*1.59198
11/26/2012 21:20:00*1.59233*1.59206*1.59238*1.59206
11/26/2012 21:25:00*1.59206*1.59201*1.59208*1.59183
11/26/2012 21:30:00*1.59201*1.59199*1.59206*1.59189
11/26/2012 21:35:00*1.59199*1.5921*1.59219*1.59199
11/26/2012 21:40:00*1.5921*1.59201*1.59214*1.59201
11/26/2012 21:45:00*1.59201*1.59191*1.59204*1.59187
11/26/2012 21:50:00*1.59191*1.59185*1.59191*1.59177
11/26/2012 21:55:00*1.59185*1.5918*1.59195*1.59158
11/26/2012 22:00:00*1.5918*1.59178*1.59189*1.59177
11/26/2012 22:05:00*1.59178*1.59152*1.59187*1.5915
11/26/2012 22:10:00*1.59152*1.59144*1.59163*1.59141
11/26/2012 22:15:00*1.59144*1.59145*1.59165*1.59121
11/26/2012 22:20:00*1.59145*1.59136*1.59145*1.59126
11/26/2012 22:25:00*1.59136*1.59136*1.59146*1.5913
11/26/2012 22:30:00*1.59136*1.59134*1.59141*1.59133
11/26/2012 22:35:00*1.59134*1.59221*1.59227*1.59127
11/26/2012 22:40:00*1.59221*1.59225*1.59226*1.59205
11/26/2012 22:45:00*1.59225*1.5919*1.5923*1.5919
11/26/2012 22:50:00*1.5919*1.592*1.59203*1.59189
11/26/2012 22:55:00*1.592*1.59206*1.59221*1.592
11/26/2012 23:00:00*1.59206*1.59218*1.59228*1.59202
11/26/2012 23:05:00*1.59218*1.59222*1.59222*1.59212
11/26/2012 23:10:00*1.59222*1.59216*1.59227*1.59214
11/26/2012 23:15:00*1.59216*1.59223*1.59233*1.59216
11/26/2012 23:20:00*1.59223*1.59223*1.59224*1.59215
11/26/2012 23:25:00*1.59223*1.59218*1.59262*1.59201
11/26/2012 23:30:00*1.59218*1.59221*1.59234*1.59211
11/26/2012 23:35:00*1.59221*1.59202*1.59221*1.59202
11/26/2012 23:40:00*1.59202*1.59191*1.59205*1.59185
11/26/2012 23:45:00*1.59191*1.59175*1.59191*1.59165
11/26/2012 23:50:00*1.59175*1.5918*1.59189*1.59164
11/26/2012 23:55:00*1.5918*1.59159*1.5918*1.59156
11/27/2012 00:00:00*1.59159*1.5916*1.59171*1.59152
11/27/2012 00:05:00*1.5916*1.59192*1.59208*1.5916
11/27/2012 00:10:00*1.59192*1.59193*1.59213*1.59192
11/27/2012 00:15:00*1.59193*1.59187*1.59195*1.59178
11/27/2012 00:20:00*1.59187*1.592*1.59212*1.59186
11/27/2012 00:25:00*1.592*1.59173*1.592*1.59173
11/27/2012 00:30:00*1.59173*1.59199*1.59204*1.59173
11/27/2012 00:35:00*1.59199*1.5919*1.59199*1.59188
11/27/2012 00:40:00*1.5919*1.59185*1.59194*1.59185
11/27/2012 00:45:00*1.59185*1.59177*1.5919*1.59169
11/27/2012 00:50:00*1.59177*1.59182*1.59185*1.59177
11/27/2012 00:55:00*1.59182*1.59185*1.59189*1.59177
11/27/2012 01:00:00*1.59185*1.59216*1.59218*1.59184
11/27/2012 01:05:00*1.59216*1.59207*1.59227*1.59204
11/27/2012 01:10:00*1.59207*1.59148*1.59216*1.59148
11/27/2012 01:15:00*1.59148*1.59139*1.5917*1.59129
11/27/2012 01:20:00*1.59139*1.59128*1.59154*1.59122
11/27/2012 01:25:00*1.59128*1.59159*1.59162*1.59127
11/27/2012 01:30:00*1.59159*1.59166*1.59168*1.59146
11/27/2012 01:35:00*1.59166*1.59204*1.59206*1.59163
11/27/2012 01:40:00*1.59204*1.59217*1.59217*1.59197
11/27/2012 01:45:00*1.59217*1.59229*1.59244*1.59205
11/27/2012 01:50:00*1.59229*1.59219*1.59234*1.59212
11/27/2012 01:55:00*1.59219*1.59179*1.59219*1.59179
11/27/2012 02:00:00*1.59179*1.59203*1.5921*1.59171
11/27/2012 02:05:00*1.59203*1.59179*1.5921*1.59166
11/27/2012 02:10:00*1.59179*1.59239*1.59261*1.59164
11/27/2012 02:15:00*1.59239*1.59223*1.59287*1.59215
11/27/2012 02:20:00*1.59223*1.59236*1.59263*1.59221
11/27/2012 02:25:00*1.59236*1.59194*1.59237*1.59175
11/27/2012 02:30:00*1.59194*1.5917*1.59208*1.59161
11/27/2012 02:35:00*1.5917*1.592*1.59213*1.5917
11/27/2012 02:40:00*1.592*1.59191*1.59206*1.59175
11/27/2012 02:45:00*1.59191*1.59181*1.59206*1.59176
11/27/2012 02:50:00*1.59181*1.59197*1.59209*1.59164
11/27/2012 02:55:00*1.59197*1.59191*1.59204*1.59185
11/27/2012 03:00:00*1.59191*1.59217*1.59226*1.59165
11/27/2012 03:05:00*1.59217*1.59174*1.59217*1.59154
11/27/2012 03:10:00*1.59174*1.59202*1.59207*1.59167
11/27/2012 03:15:00*1.59202*1.59197*1.59223*1.5916
11/27/2012 03:20:00*1.59197*1.59117*1.59197*1.59113
11/27/2012 03:25:00*1.59117*1.5909*1.59117*1.59079
11/27/2012 03:30:00*1.5909*1.59088*1.5912*1.59062
11/27/2012 03:35:00*1.59088*1.59037*1.59107*1.59037
11/27/2012 03:40:00*1.59037*1.59019*1.59049*1.59011
11/27/2012 03:45:00*1.59019*1.59016*1.59022*1.58988
11/27/2012 03:50:00*1.59016*1.59012*1.59036*1.59008
11/27/2012 03:55:00*1.59012*1.59016*1.5902*1.58972
11/27/2012 04:00:00*1.59016*1.59087*1.59102*1.59013
11/27/2012 04:05:00*1.59087*1.59031*1.59087*1.59027
11/27/2012 04:10:00*1.59031*1.58995*1.59031*1.58989
11/27/2012 04:15:00*1.58995*1.59059*1.59069*1.58953
11/27/2012 04:20:00*1.59059*1.59101*1.59112*1.59055
11/27/2012 04:25:00*1.59101*1.59058*1.59105*1.59019
11/27/2012 04:30:00*1.59058*1.58994*1.59065*1.58994
11/27/2012 04:35:00*1.58994*1.59109*1.59124*1.58994
11/27/2012 04:40:00*1.59109*1.59108*1.59129*1.59068
11/27/2012 04:45:00*1.59108*1.59083*1.5911*1.59055
11/27/2012 04:50:00*1.59083*1.59049*1.59087*1.59014
11/27/2012 04:55:00*1.59049*1.59072*1.59095*1.59042
11/27/2012 05:00:00*1.59072*1.5902*1.59076*1.59016
11/27/2012 05:05:00*1.5902*1.59024*1.59024*1.58982
11/27/2012 05:10:00*1.59024*1.58994*1.59045*1.58978
11/27/2012 05:15:00*1.58994*1.59015*1.59015*1.58975
11/27/2012 05:20:00*1.59015*1.59042*1.59064*1.58988
11/27/2012 05:25:00*1.59042*1.59002*1.59045*1.59002
11/27/2012 05:30:00*1.59002*1.59019*1.59036*1.5897
11/27/2012 05:35:00*1.59019*1.5901*1.59031*1.5898
11/27/2012 05:40:00*1.5901*1.58997*1.59018*1.58994
11/27/2012 05:45:00*1.58997*1.59009*1.59027*1.58997
11/27/2012 05:50:00*1.59009*1.58968*1.59009*1.58954
11/27/2012 05:55:00*1.58968*1.58995*1.59002*1.58948
11/27/2012 06:00:00*1.58995*1.58979*1.59003*1.58977
11/27/2012 06:05:00*1.58979*1.59003*1.59032*1.58964
11/27/2012 06:10:00*1.59003*1.59011*1.59017*1.58978
11/27/2012 06:15:00*1.59011*1.5898*1.59015*1.58965
11/27/2012 06:20:00*1.5898*1.59016*1.5903*1.58963
11/27/2012 06:25:00*1.59016*1.59011*1.59032*1.59009
11/27/2012 06:30:00*1.59011*1.58979*1.59017*1.58975
11/27/2012 06:35:00*1.58979*1.58995*1.58995*1.58954
11/27/2012 06:40:00*1.58995*1.59*1.59006*1.58982
11/27/2012 06:45:00*1.59*1.58978*1.59027*1.58978
11/27/2012 06:50:00*1.58978*1.5901*1.59018*1.58959
11/27/2012 06:55:00*1.5901*1.5898*1.59014*1.5895
11/27/2012 07:00:00*1.5898*1.59026*1.59031*1.58976
11/27/2012 07:05:00*1.59026*1.59012*1.59052*1.59012
11/27/2012 07:10:00*1.59012*1.59032*1.59048*1.59007
11/27/2012 07:15:00*1.59032*1.5903*1.59052*1.59012
11/27/2012 07:20:00*1.5903*1.59065*1.59068*1.59014
11/27/2012 07:25:00*1.59065*1.59095*1.59095*1.59051
11/27/2012 07:30:00*1.59095*1.59065*1.59095*1.59048
11/27/2012 07:35:00*1.59065*1.59061*1.59094*1.59021
11/27/2012 07:40:00*1.59061*1.59062*1.59074*1.59039
11/27/2012 07:45:00*1.59062*1.59069*1.59076*1.59052
11/27/2012 07:50:00*1.59069*1.59004*1.59073*1.58992
11/27/2012 07:55:00*1.59004*1.59007*1.59017*1.58985
11/27/2012 08:00:00*1.59007*1.59054*1.59059*1.59004
11/27/2012 08:05:00*1.59054*1.59083*1.59092*1.59042
11/27/2012 08:10:00*1.59083*1.5892*1.59085*1.58913
11/27/2012 08:15:00*1.5892*1.58938*1.58963*1.5891
11/27/2012 08:20:00*1.58938*1.59006*1.59012*1.58929
11/27/2012 08:25:00*1.59006*1.59011*1.59025*1.58983
11/27/2012 08:30:00*1.59011*1.58983*1.59013*1.58964
11/27/2012 08:35:00*1.58983*1.58937*1.58989*1.58897
11/27/2012 08:40:00*1.58937*1.59043*1.59051*1.58886
11/27/2012 08:45:00*1.59043*1.59038*1.59124*1.59027
11/27/2012 08:50:00*1.59038*1.59091*1.591*1.5903
11/27/2012 08:55:00*1.59091*1.58961*1.59091*1.58947
11/27/2012 09:00:00*1.58961*1.59004*1.59019*1.58952
11/27/2012 09:05:00*1.59004*1.59093*1.59102*1.58983
11/27/2012 09:10:00*1.59093*1.59014*1.59095*1.59006
11/27/2012 09:15:00*1.59014*1.59041*1.59047*1.59013
11/27/2012 09:20:00*1.59041*1.59067*1.59084*1.59016
11/27/2012 09:25:00*1.59067*1.59073*1.59075*1.59031
11/27/2012 09:30:00*1.59073*1.59046*1.59076*1.59034
11/27/2012 09:35:00*1.59046*1.59097*1.59097*1.59006
11/27/2012 09:40:00*1.59097*1.59066*1.59097*1.59042
11/27/2012 09:45:00*1.59066*1.59099*1.59103*1.59038
11/27/2012 09:50:00*1.59099*1.59084*1.59124*1.59084
11/27/2012 09:55:00*1.59084*1.59099*1.59099*1.59044
11/27/2012 10:00:00*1.59099*1.59125*1.59157*1.59089
11/27/2012 10:05:00*1.59125*1.59128*1.59193*1.59114
11/27/2012 10:10:00*1.59128*1.59202*1.5929*1.59115
11/27/2012 10:15:00*1.59202*1.5918*1.59234*1.59122
11/27/2012 10:20:00*1.5918*1.59218*1.59229*1.59158
11/27/2012 10:25:00*1.59218*1.59238*1.59275*1.59212
11/27/2012 10:30:00*1.59238*1.59252*1.59272*1.59229
11/27/2012 10:35:00*1.59252*1.59214*1.59255*1.59201
11/27/2012 10:40:00*1.59214*1.5925*1.59263*1.59212
11/27/2012 10:45:00*1.5925*1.5924*1.5925*1.59197
11/27/2012 10:50:00*1.5924*1.59268*1.5928*1.59227
11/27/2012 10:55:00*1.59268*1.59296*1.59324*1.5926
11/27/2012 11:00:00*1.59296*1.59351*1.59359*1.59272
11/27/2012 11:05:00*1.59351*1.59333*1.59356*1.59318
11/27/2012 11:10:00*1.59333*1.59326*1.59353*1.59321
11/27/2012 11:15:00*1.59326*1.59335*1.59344*1.59301
11/27/2012 11:20:00*1.59335*1.59336*1.59356*1.59312
11/27/2012 11:25:00*1.59336*1.59331*1.5934*1.59302
11/27/2012 11:30:00*1.59331*1.59313*1.59339*1.59308
11/27/2012 11:35:00*1.59313*1.5931*1.59331*1.59276
11/27/2012 11:40:00*1.5931*1.59285*1.59336*1.59283
11/27/2012 11:45:00*1.59285*1.59266*1.59293*1.59253
11/27/2012 11:50:00*1.59266*1.59242*1.59266*1.59207
11/27/2012 11:55:00*1.59242*1.59229*1.59265*1.59219
11/27/2012 12:00:00*1.59229*1.59237*1.59243*1.59213
11/27/2012 12:05:00*1.59237*1.59202*1.59241*1.59202
11/27/2012 12:10:00*1.59202*1.59226*1.59226*1.59191
11/27/2012 12:15:00*1.59226*1.59212*1.59253*1.59194
11/27/2012 12:20:00*1.59212*1.59242*1.59242*1.59203
11/27/2012 12:25:00*1.59242*1.59225*1.59256*1.59223
11/27/2012 12:30:00*1.59225*1.59188*1.59241*1.59186
11/27/2012 12:35:00*1.59188*1.59184*1.59204*1.59165
11/27/2012 12:40:00*1.59184*1.59163*1.59184*1.59154
11/27/2012 12:45:00*1.59163*1.59145*1.59168*1.59125
11/27/2012 12:50:00*1.59145*1.59135*1.59165*1.5913
11/27/2012 12:55:00*1.59135*1.59142*1.59166*1.59131
11/27/2012 13:00:00*1.59142*1.59126*1.59145*1.59126
11/27/2012 13:05:00*1.59126*1.59153*1.59196*1.59125
11/27/2012 13:10:00*1.59153*1.59134*1.59155*1.59123
11/27/2012 13:15:00*1.59134*1.59137*1.59143*1.59126
11/27/2012 13:20:00*1.59137*1.59147*1.59155*1.59135
11/27/2012 13:25:00*1.59147*1.59156*1.59159*1.59131
11/27/2012 13:30:00*1.59156*1.59175*1.59207*1.59151
11/27/2012 13:35:00*1.59175*1.59149*1.59189*1.59146
11/27/2012 13:40:00*1.59149*1.59145*1.59168*1.59143
11/27/2012 13:45:00*1.59145*1.59102*1.59158*1.59096
11/27/2012 13:50:00*1.59102*1.59146*1.59147*1.59094
11/27/2012 13:55:00*1.59146*1.59127*1.59162*1.59127
11/27/2012 14:00:00*1.59127*1.5914*1.59146*1.59106
11/27/2012 14:05:00*1.5914*1.59167*1.59176*1.59136
11/27/2012 14:10:00*1.59167*1.59136*1.59167*1.59128
11/27/2012 14:15:00*1.59136*1.59136*1.59161*1.59131
11/27/2012 14:20:00*1.59136*1.59138*1.5915*1.59131
11/27/2012 14:25:00*1.59138*1.59224*1.59224*1.59133
11/27/2012 14:30:00*1.59224*1.59258*1.59268*1.59218
11/27/2012 14:35:00*1.59258*1.59274*1.59291*1.59244
11/27/2012 14:40:00*1.59274*1.59297*1.59318*1.59274
11/27/2012 14:45:00*1.59297*1.5928*1.59324*1.59243
11/27/2012 14:50:00*1.5928*1.59304*1.59331*1.59275
11/27/2012 14:55:00*1.59304*1.59284*1.59324*1.59281
11/27/2012 15:00:00*1.59284*1.59235*1.59288*1.59228
11/27/2012 15:05:00*1.59235*1.59227*1.59245*1.59217
11/27/2012 15:10:00*1.59227*1.59228*1.59241*1.59218
11/27/2012 15:15:00*1.59228*1.59205*1.5923*1.59204
11/27/2012 15:20:00*1.59205*1.59243*1.59243*1.59201
11/27/2012 15:25:00*1.59243*1.59222*1.59274*1.59222
11/27/2012 15:30:00*1.59222*1.59231*1.59237*1.59193
11/27/2012 15:35:00*1.59231*1.59251*1.59257*1.59217
11/27/2012 15:40:00*1.59251*1.59265*1.59276*1.59246
11/27/2012 15:45:00*1.59265*1.59281*1.59299*1.59265
11/27/2012 15:50:00*1.59281*1.5926*1.59289*1.5926
11/27/2012 15:55:00*1.5926*1.5925*1.59272*1.59239
11/27/2012 16:00:00*1.5925*1.59244*1.59272*1.59238
11/27/2012 16:05:00*1.59244*1.5923*1.5928*1.59227
11/27/2012 16:10:00*1.5923*1.59228*1.59258*1.59226
11/27/2012 16:15:00*1.59228*1.59232*1.59242*1.59212
11/27/2012 16:20:00*1.59232*1.59275*1.59275*1.59212
11/27/2012 16:25:00*1.59275*1.59275*1.59323*1.59258
11/27/2012 16:30:00*1.59275*1.59281*1.59293*1.59273
11/27/2012 16:35:00*1.59281*1.5926*1.59293*1.59255
11/27/2012 16:40:00*1.5926*1.59269*1.59304*1.5925
11/27/2012 16:45:00*1.59269*1.59262*1.59278*1.59262
11/27/2012 16:50:00*1.59262*1.59261*1.59271*1.59251
11/27/2012 16:55:00*1.59261*1.5926*1.59287*1.59256
11/27/2012 17:00:00*1.5926*1.59293*1.59299*1.59253
