11/25/2012 17:05:00*1.59168*1.59099*1.59168*1.59088
11/25/2012 17:10:00*1.59099*1.5903*1.59221*1.59008
11/25/2012 17:15:00*1.5903*1.59066*1.59129*1.5903
11/25/2012 17:20:00*1.59066*1.59045*1.59066*1.59045
11/25/2012 17:25:00*1.59045*1.59004*1.59062*1.59004
11/25/2012 17:30:00*1.59004*1.59069*1.59133*1.59004
11/25/2012 17:35:00*1.59069*1.59072*1.59079*1.59038
11/25/2012 17:40:00*1.59072*1.59074*1.59078*1.59065
11/25/2012 17:45:00*1.59074*1.59118*1.59118*1.59062
11/25/2012 17:50:00*1.59118*1.59106*1.59118*1.59087
11/25/2012 17:55:00*1.59106*1.59092*1.59107*1.59082
11/25/2012 18:00:00*1.59092*1.59028*1.59113*1.59028
11/25/2012 18:05:00*1.59028*1.59129*1.59163*1.58998
11/25/2012 18:10:00*1.59129*1.59176*1.59178*1.59127
11/25/2012 18:15:00*1.59176*1.59205*1.5921*1.59176
11/25/2012 18:20:00*1.59205*1.5921*1.5921*1.59199
11/25/2012 18:25:00*1.5921*1.59239*1.59245*1.59206
11/25/2012 18:30:00*1.59239*1.59208*1.59239*1.59201
11/25/2012 18:35:00*1.59208*1.59197*1.59216*1.59195
11/25/2012 18:40:00*1.59197*1.5918*1.59197*1.59176
11/25/2012 18:45:00*1.5918*1.59205*1.59208*1.59177
11/25/2012 18:50:00*1.59205*1.59192*1.59215*1.59185
11/25/2012 18:55:00*1.59192*1.59228*1.59228*1.59156
11/25/2012 19:00:00*1.59228*1.59212*1.59266*1.59208
11/25/2012 19:05:00*1.59212*1.59161*1.59221*1.59133
11/25/2012 19:10:00*1.59161*1.5914*1.59176*1.59132
11/25/2012 19:15:00*1.5914*1.59095*1.59152*1.59092
11/25/2012 19:20:00*1.59095*1.59088*1.5912*1.59065
11/25/2012 19:25:00*1.59088*1.59091*1.59112*1.59056
11/25/2012 19:30:00*1.59091*1.59123*1.59123*1.59091
11/25/2012 19:35:00*1.59123*1.59136*1.59137*1.59109
11/25/2012 19:40:00*1.59136*1.59127*1.59147*1.59127
11/25/2012 19:45:00*1.59127*1.59112*1.59127*1.59109
11/25/2012 19:50:00*1.59112*1.59137*1.59137*1.59098
11/25/2012 19:55:00*1.59137*1.59172*1.59172*1.59129
11/25/2012 20:00:00*1.59172*1.59143*1.59181*1.59141
11/25/2012 20:05:00*1.59143*1.59135*1.59157*1.59129
11/25/2012 20:10:00*1.59135*1.59135*1.59148*1.59128
11/25/2012 20:15:00*1.59135*1.59112*1.59151*1.59105
11/25/2012 20:20:00*1.59112*1.59103*1.59117*1.59099
11/25/2012 20:25:00*1.59103*1.59096*1.59103*1.59079
11/25/2012 20:30:00*1.59096*1.59145*1.59147*1.59092
11/25/2012 20:35:00*1.59145*1.59146*1.59159*1.59145
11/25/2012 20:40:00*1.59146*1.59155*1.59156*1.59142
11/25/2012 20:45:00*1.59155*1.59141*1.59158*1.59135
11/25/2012 20:50:00*1.59141*1.59135*1.59141*1.59126
11/25/2012 20:55:00*1.59135*1.59177*1.59179*1.59132
11/25/2012 21:00:00*1.59177*1.59161*1.5919*1.59151
11/25/2012 21:05:00*1.59161*1.59158*1.59174*1.59153
11/25/2012 21:10:00*1.59158*1.59177*1.59191*1.59158
11/25/2012 21:15:00*1.59177*1.59183*1.59187*1.59172
11/25/2012 21:20:00*1.59183*1.59189*1.59203*1.59179
11/25/2012 21:25:00*1.59189*1.59194*1.59201*1.59182
11/25/2012 21:30:00*1.59194*1.59205*1.5921*1.59192
11/25/2012 21:35:00*1.59205*1.59162*1.5921*1.59155
11/25/2012 21:40:00*1.59162*1.59179*1.59179*1.59157
11/25/2012 21:45:00*1.59179*1.59167*1.59182*1.59162
11/25/2012 21:50:00*1.59167*1.59167*1.5917*1.59162
11/25/2012 21:55:00*1.59167*1.59162*1.59179*1.5916
11/25/2012 22:00:00*1.59162*1.59128*1.59168*1.59128
11/25/2012 22:05:00*1.59128*1.59146*1.59155*1.5912
11/25/2012 22:10:00*1.59146*1.59138*1.59153*1.59136
11/25/2012 22:15:00*1.59138*1.59109*1.5914*1.59098
11/25/2012 22:20:00*1.59109*1.59089*1.59114*1.59089
11/25/2012 22:25:00*1.59089*1.59085*1.59092*1.59079
11/25/2012 22:30:00*1.59085*1.59068*1.59088*1.5906
11/25/2012 22:35:00*1.59068*1.5906*1.59071*1.59058
11/25/2012 22:40:00*1.5906*1.59054*1.59077*1.59053
11/25/2012 22:45:00*1.59054*1.59027*1.59054*1.59027
11/25/2012 22:50:00*1.59027*1.59007*1.59029*1.59006
11/25/2012 22:55:00*1.59007*1.59008*1.59018*1.59006
11/25/2012 23:00:00*1.59008*1.59031*1.59031*1.58997
11/25/2012 23:05:00*1.59031*1.59041*1.59043*1.59027
11/25/2012 23:10:00*1.59041*1.59094*1.59121*1.59038
11/25/2012 23:15:00*1.59094*1.59052*1.59094*1.59046
11/25/2012 23:20:00*1.59052*1.59029*1.59057*1.59025
11/25/2012 23:25:00*1.59029*1.59021*1.5903*1.59021
11/25/2012 23:30:00*1.59021*1.59005*1.59025*1.58998
11/25/2012 23:35:00*1.59005*1.58977*1.59006*1.58974
11/25/2012 23:40:00*1.58977*1.58926*1.58977*1.58921
11/25/2012 23:45:00*1.58926*1.58919*1.58932*1.5891
11/25/2012 23:50:00*1.58919*1.58915*1.58936*1.58901
11/25/2012 23:55:00*1.58915*1.58946*1.58949*1.58909
11/26/2012 00:00:00*1.58946*1.58967*1.58983*1.58939
11/26/2012 00:05:00*1.58967*1.58952*1.58984*1.58947
11/26/2012 00:10:00*1.58952*1.58976*1.58986*1.58952
11/26/2012 00:15:00*1.58976*1.58989*1.58994*1.58976
11/26/2012 00:20:00*1.58989*1.58971*1.58991*1.58967
11/26/2012 00:25:00*1.58971*1.58973*1.58989*1.58963
11/26/2012 00:30:00*1.58973*1.59006*1.59006*1.58966
11/26/2012 00:35:00*1.59006*1.59009*1.59013*1.58995
11/26/2012 00:40:00*1.59009*1.59*1.5901*1.59
11/26/2012 00:45:00*1.59*1.58986*1.59002*1.58985
11/26/2012 00:50:00*1.58986*1.58992*1.58995*1.58985
11/26/2012 00:55:00*1.58992*1.58974*1.58993*1.58973
11/26/2012 01:00:00*1.58974*1.58961*1.58981*1.58957
11/26/2012 01:05:00*1.58961*1.58972*1.58972*1.58959
11/26/2012 01:10:00*1.58972*1.58973*1.58983*1.58967
11/26/2012 01:15:00*1.58973*1.58979*1.58984*1.58973
11/26/2012 01:20:00*1.58979*1.58958*1.5898*1.58958
11/26/2012 01:25:00*1.58958*1.58962*1.58974*1.58949
11/26/2012 01:30:00*1.58962*1.58979*1.58991*1.58948
11/26/2012 01:35:00*1.58979*1.58999*1.58999*1.58964
11/26/2012 01:40:00*1.58999*1.58974*1.58999*1.58974
11/26/2012 01:45:00*1.58974*1.58947*1.58977*1.58935
11/26/2012 01:50:00*1.58947*1.58961*1.58961*1.5894
11/26/2012 01:55:00*1.58961*1.58931*1.58965*1.58927
11/26/2012 02:00:00*1.58931*1.58951*1.58967*1.58923
11/26/2012 02:05:00*1.58951*1.58926*1.58954*1.58909
11/26/2012 02:10:00*1.58926*1.58945*1.58945*1.58925
11/26/2012 02:15:00*1.58945*1.58936*1.58947*1.58928
11/26/2012 02:20:00*1.58936*1.5895*1.5895*1.58907
11/26/2012 02:25:00*1.5895*1.58953*1.58954*1.58935
11/26/2012 02:30:00*1.58953*1.58989*1.59019*1.58943
11/26/2012 02:35:00*1.58989*1.58995*1.59026*1.58968
11/26/2012 02:40:00*1.58995*1.59*1.5903*1.58991
11/26/2012 02:45:00*1.59*1.58995*1.59011*1.58974
11/26/2012 02:50:00*1.58995*1.58998*1.59016*1.5899
11/26/2012 02:55:00*1.58998*1.59054*1.59058*1.58988
11/26/2012 03:00:00*1.59054*1.5902*1.59077*1.58989
11/26/2012 03:05:00*1.5902*1.58932*1.5902*1.58914
11/26/2012 03:10:00*1.58932*1.58875*1.58943*1.58867
11/26/2012 03:15:00*1.58875*1.58938*1.58949*1.58871
11/26/2012 03:20:00*1.58938*1.58921*1.58951*1.58863
11/26/2012 03:25:00*1.58921*1.58996*1.59014*1.58921
11/26/2012 03:30:00*1.58996*1.59025*1.59044*1.58953
11/26/2012 03:35:00*1.59025*1.59069*1.59073*1.59013
11/26/2012 03:40:00*1.59069*1.59084*1.59093*1.59052
11/26/2012 03:45:00*1.59084*1.59058*1.59091*1.59044
11/26/2012 03:50:00*1.59058*1.59075*1.59093*1.59052
11/26/2012 03:55:00*1.59075*1.59037*1.59075*1.59036
11/26/2012 04:00:00*1.59037*1.58978*1.59041*1.58978
11/26/2012 04:05:00*1.58978*1.58994*1.59015*1.58964
11/26/2012 04:10:00*1.58994*1.59018*1.59033*1.58994
11/26/2012 04:15:00*1.59018*1.58962*1.59018*1.58962
11/26/2012 04:20:00*1.58962*1.59001*1.59009*1.58949
11/26/2012 04:25:00*1.59001*1.59051*1.59062*1.59001
11/26/2012 04:30:00*1.59051*1.59071*1.59082*1.59042
11/26/2012 04:35:00*1.59071*1.59077*1.59103*1.59041
11/26/2012 04:40:00*1.59077*1.59044*1.59086*1.59039
11/26/2012 04:45:00*1.59044*1.59048*1.59066*1.59024
11/26/2012 04:50:00*1.59048*1.59027*1.59058*1.59019
11/26/2012 04:55:00*1.59027*1.59024*1.59044*1.59002
11/26/2012 05:00:00*1.59024*1.59053*1.59069*1.59024
11/26/2012 05:05:00*1.59053*1.59032*1.59064*1.59032
11/26/2012 05:10:00*1.59032*1.58988*1.5904*1.58975
11/26/2012 05:15:00*1.58988*1.58969*1.59016*1.58964
11/26/2012 05:20:00*1.58969*1.59004*1.59005*1.58945
11/26/2012 05:25:00*1.59004*1.59*1.59011*1.58986
11/26/2012 05:30:00*1.59*1.58994*1.59015*1.58971
11/26/2012 05:35:00*1.58994*1.59019*1.59028*1.5898
11/26/2012 05:40:00*1.59019*1.59057*1.59067*1.59006
11/26/2012 05:45:00*1.59057*1.59123*1.59125*1.59051
11/26/2012 05:50:00*1.59123*1.59146*1.59166*1.59111
11/26/2012 05:55:00*1.59146*1.59136*1.59158*1.59119
11/26/2012 06:00:00*1.59136*1.59137*1.59147*1.59123
11/26/2012 06:05:00*1.59137*1.5913*1.59158*1.59128
11/26/2012 06:10:00*1.5913*1.59147*1.59155*1.5911
11/26/2012 06:15:00*1.59147*1.59173*1.59195*1.59134
11/26/2012 06:20:00*1.59173*1.59231*1.59238*1.59173
11/26/2012 06:25:00*1.59231*1.59243*1.59255*1.59224
11/26/2012 06:30:00*1.59243*1.59241*1.59256*1.59201
11/26/2012 06:35:00*1.59241*1.59246*1.59258*1.59237
11/26/2012 06:40:00*1.59246*1.59171*1.5925*1.59171
11/26/2012 06:45:00*1.59171*1.59179*1.59189*1.59153
11/26/2012 06:50:00*1.59179*1.59156*1.59184*1.59156
11/26/2012 06:55:00*1.59156*1.59138*1.59156*1.59117
11/26/2012 07:00:00*1.59138*1.59109*1.59162*1.59101
11/26/2012 07:05:00*1.59109*1.59152*1.59154*1.59083
11/26/2012 07:10:00*1.59152*1.5909*1.59152*1.5909
11/26/2012 07:15:00*1.5909*1.59086*1.5912*1.59081
11/26/2012 07:20:00*1.59086*1.591*1.59112*1.59084
11/26/2012 07:25:00*1.591*1.59119*1.59126*1.59083
11/26/2012 07:30:00*1.59119*1.591*1.59127*1.591
11/26/2012 07:35:00*1.591*1.59081*1.59119*1.59076
11/26/2012 07:40:00*1.59081*1.5903*1.59089*1.59016
11/26/2012 07:45:00*1.5903*1.59012*1.59039*1.58986
11/26/2012 07:50:00*1.59012*1.58963*1.59033*1.58948
11/26/2012 07:55:00*1.58963*1.58959*1.58974*1.58948
11/26/2012 08:00:00*1.58959*1.59007*1.59013*1.58959
11/26/2012 08:05:00*1.59007*1.5903*1.59031*1.58995
11/26/2012 08:10:00*1.5903*1.59096*1.59099*1.59025
11/26/2012 08:15:00*1.59096*1.59073*1.59096*1.59068
11/26/2012 08:20:00*1.59073*1.59092*1.59092*1.59042
11/26/2012 08:25:00*1.59092*1.59107*1.59115*1.59082
11/26/2012 08:30:00*1.59107*1.59124*1.59144*1.59103
11/26/2012 08:35:00*1.59124*1.59103*1.59131*1.59097
11/26/2012 08:40:00*1.59103*1.59122*1.59135*1.59098
11/26/2012 08:45:00*1.59122*1.59145*1.59145*1.59098
11/26/2012 08:50:00*1.59145*1.59168*1.59168*1.59134
11/26/2012 08:55:00*1.59168*1.59174*1.59181*1.59156
11/26/2012 09:00:00*1.59174*1.59196*1.59203*1.59169
11/26/2012 09:05:00*1.59196*1.59191*1.59208*1.59184
11/26/2012 09:10:00*1.59191*1.59167*1.59206*1.59167
11/26/2012 09:15:00*1.59167*1.59186*1.5919*1.59164
11/26/2012 09:20:00*1.59186*1.59201*1.59206*1.59174
11/26/2012 09:25:00*1.59201*1.59265*1.5927*1.59201
11/26/2012 09:30:00*1.59265*1.59274*1.59279*1.59241
11/26/2012 09:35:00*1.59274*1.59279*1.59292*1.59242
11/26/2012 09:40:00*1.59279*1.59253*1.59306*1.59249
11/26/2012 09:45:00*1.59253*1.59219*1.59256*1.59178
11/26/2012 09:50:00*1.59219*1.59214*1.59236*1.59175
11/26/2012 09:55:00*1.59214*1.59189*1.59256*1.59187
11/26/2012 10:00:00*1.59189*1.59182*1.59194*1.59131
11/26/2012 10:05:00*1.59182*1.59199*1.59226*1.59161
11/26/2012 10:10:00*1.59199*1.59155*1.59235*1.59152
11/26/2012 10:15:00*1.59155*1.59088*1.59155*1.59083
11/26/2012 10:20:00*1.59088*1.59074*1.59107*1.59046
11/26/2012 10:25:00*1.59074*1.5901*1.59107*1.5899
11/26/2012 10:30:00*1.5901*1.58973*1.59021*1.58929
11/26/2012 10:35:00*1.58973*1.59229*1.5928*1.58973
11/26/2012 10:40:00*1.59229*1.59489*1.59509*1.59221
11/26/2012 10:45:00*1.59489*1.59501*1.59508*1.59417
11/26/2012 10:50:00*1.59501*1.59352*1.59517*1.5933
11/26/2012 10:55:00*1.59352*1.59379*1.5944*1.59346
11/26/2012 11:00:00*1.59379*1.59445*1.59505*1.59374
11/26/2012 11:05:00*1.59445*1.5945*1.59465*1.59409
11/26/2012 11:10:00*1.5945*1.59426*1.59507*1.5942
11/26/2012 11:15:00*1.59426*1.59416*1.59433*1.59398
11/26/2012 11:20:00*1.59416*1.5938*1.59451*1.5938
11/26/2012 11:25:00*1.5938*1.59329*1.59396*1.59325
11/26/2012 11:30:00*1.59329*1.59319*1.59369*1.59311
11/26/2012 11:35:00*1.59319*1.59298*1.59319*1.59285
11/26/2012 11:40:00*1.59298*1.59321*1.59344*1.59263
11/26/2012 11:45:00*1.59321*1.59295*1.59336*1.59281
11/26/2012 11:50:00*1.59295*1.59271*1.59304*1.59254
11/26/2012 11:55:00*1.59271*1.593*1.59308*1.59263
11/26/2012 12:00:00*1.593*1.59311*1.59325*1.59292
11/26/2012 12:05:00*1.59311*1.59328*1.59334*1.59298
11/26/2012 12:10:00*1.59328*1.59325*1.59347*1.59313
11/26/2012 12:15:00*1.59325*1.59295*1.59327*1.59289
11/26/2012 12:20:00*1.59295*1.593*1.59306*1.59282
11/26/2012 12:25:00*1.593*1.59306*1.59309*1.59276
11/26/2012 12:30:00*1.59306*1.59265*1.59306*1.59264
11/26/2012 12:35:00*1.59265*1.59262*1.59265*1.59246
11/26/2012 12:40:00*1.59262*1.59269*1.59294*1.59258
11/26/2012 12:45:00*1.59269*1.59315*1.59318*1.59266
11/26/2012 12:50:00*1.59315*1.59213*1.59315*1.59209
11/26/2012 12:55:00*1.59213*1.59215*1.59245*1.59206
11/26/2012 13:00:00*1.59215*1.5917*1.59228*1.5917
11/26/2012 13:05:00*1.5917*1.59181*1.59198*1.59145
11/26/2012 13:10:00*1.59181*1.59191*1.59205*1.59181
11/26/2012 13:15:00*1.59191*1.59218*1.59225*1.59182
11/26/2012 13:20:00*1.59218*1.59187*1.59225*1.59185
11/26/2012 13:25:00*1.59187*1.59225*1.59229*1.59163
11/26/2012 13:30:00*1.59225*1.59256*1.59256*1.59217
11/26/2012 13:35:00*1.59256*1.59224*1.59256*1.59214
11/26/2012 13:40:00*1.59224*1.59223*1.59226*1.59196
11/26/2012 13:45:00*1.59223*1.59213*1.59232*1.59213
11/26/2012 13:50:00*1.59213*1.59243*1.59269*1.59213
11/26/2012 13:55:00*1.59243*1.59225*1.59251*1.59223
11/26/2012 14:00:00*1.59225*1.59193*1.59233*1.59187
11/26/2012 14:05:00*1.59193*1.59169*1.59204*1.59169
11/26/2012 14:10:00*1.59169*1.59179*1.59206*1.59166
11/26/2012 14:15:00*1.59179*1.5921*1.59215*1.59171
11/26/2012 14:20:00*1.5921*1.5924*1.5924*1.59188
11/26/2012 14:25:00*1.5924*1.59235*1.59242*1.59222
11/26/2012 14:30:00*1.59235*1.59221*1.59239*1.59213
11/26/2012 14:35:00*1.59221*1.59222*1.59229*1.59203
11/26/2012 14:40:00*1.59222*1.59193*1.59227*1.59181
11/26/2012 14:45:00*1.59193*1.59182*1.59196*1.59157
11/26/2012 14:50:00*1.59182*1.59172*1.59186*1.59156
11/26/2012 14:55:00*1.59172*1.59201*1.59203*1.59161
11/26/2012 15:00:00*1.59201*1.59166*1.59205*1.59151
11/26/2012 15:05:00*1.59166*1.59136*1.59166*1.59127
11/26/2012 15:10:00*1.59136*1.59145*1.59153*1.59135
11/26/2012 15:15:00*1.59145*1.59153*1.59156*1.59135
11/26/2012 15:20:00*1.59153*1.59176*1.59176*1.59143
11/26/2012 15:25:00*1.59176*1.59169*1.59185*1.59162
11/26/2012 15:30:00*1.59169*1.59177*1.59177*1.59153
11/26/2012 15:35:00*1.59177*1.59223*1.59223*1.59172
11/26/2012 15:40:00*1.59223*1.59219*1.59235*1.59204
11/26/2012 15:45:00*1.59219*1.59224*1.59229*1.59215
11/26/2012 15:50:00*1.59224*1.59208*1.59227*1.59207
11/26/2012 15:55:00*1.59208*1.59222*1.59237*1.59204
11/26/2012 16:00:00*1.59222*1.59224*1.59228*1.59209
11/26/2012 16:05:00*1.59224*1.59249*1.59259*1.59217
11/26/2012 16:10:00*1.59249*1.59223*1.59249*1.59215
11/26/2012 16:15:00*1.59223*1.59239*1.59245*1.59223
11/26/2012 16:20:00*1.59239*1.5921*1.59239*1.592
11/26/2012 16:25:00*1.5921*1.59226*1.59238*1.59205
11/26/2012 16:30:00*1.59226*1.5922*1.59231*1.59214
11/26/2012 16:35:00*1.5922*1.59225*1.59226*1.59195
11/26/2012 16:40:00*1.59225*1.59211*1.59225*1.59209
11/26/2012 16:45:00*1.59211*1.59204*1.59215*1.59202
11/26/2012 16:50:00*1.59204*1.59221*1.59226*1.59202
11/26/2012 16:55:00*1.59221*1.59206*1.59226*1.59203
11/26/2012 17:00:00*1.59206*1.59215*1.59222*1.592
