11/25/2012 16:10:00*1.59034*1.59033*1.59037*1.59032
11/25/2012 16:25:00*1.59043*1.59091*1.59091*1.59019
11/25/2012 16:30:00*1.59091*1.59101*1.59101*1.5909
11/25/2012 16:35:00*1.59101*1.59111*1.59112*1.59096
11/25/2012 16:40:00*1.59111*1.5912*1.5912*1.59107
11/25/2012 16:45:00*1.5912*1.5912*1.5912*1.5912
11/25/2012 16:50:00*1.5912*1.59102*1.59124*1.59098
11/25/2012 16:55:00*1.59102*1.59168*1.59174*1.59102
11/25/2012 17:00:00*1.59168*1.59168*1.59168*1.59168
