11/22/2012 17:05:00*1.58916*1.58897*1.58916*1.58799
11/22/2012 17:10:00*1.58897*1.58952*1.58957*1.58897
11/22/2012 17:15:00*1.58952*1.58926*1.58952*1.58906
11/22/2012 17:20:00*1.58926*1.5894*1.58946*1.58922
11/22/2012 17:25:00*1.5894*1.58939*1.58964*1.58928
11/22/2012 17:30:00*1.58939*1.58929*1.58942*1.58925
11/22/2012 17:35:00*1.58929*1.58907*1.58929*1.58901
11/22/2012 17:40:00*1.58907*1.58886*1.58909*1.5888
11/22/2012 17:45:00*1.58886*1.58888*1.58888*1.58876
11/22/2012 17:50:00*1.58888*1.58898*1.58903*1.58888
11/22/2012 17:55:00*1.58898*1.58978*1.58978*1.58895
11/22/2012 18:00:00*1.58978*1.58988*1.5899*1.58947
11/22/2012 18:05:00*1.58988*1.58963*1.59008*1.58958
11/22/2012 18:10:00*1.58963*1.58966*1.58998*1.58963
11/22/2012 18:15:00*1.58966*1.58976*1.58978*1.58959
11/22/2012 18:20:00*1.58976*1.59*1.59007*1.58974
11/22/2012 18:25:00*1.59*1.58979*1.5901*1.58976
11/22/2012 18:30:00*1.58979*1.58993*1.58997*1.58979
11/22/2012 18:35:00*1.58993*1.59019*1.59019*1.58986
11/22/2012 18:40:00*1.59019*1.59016*1.59023*1.59007
11/22/2012 18:45:00*1.59016*1.59035*1.59041*1.59007
11/22/2012 18:50:00*1.59035*1.58998*1.59035*1.58998
11/22/2012 18:55:00*1.58998*1.59013*1.59017*1.58989
11/22/2012 19:00:00*1.59013*1.59001*1.59021*1.58995
11/22/2012 19:05:00*1.59001*1.59009*1.59026*1.59
11/22/2012 19:10:00*1.59009*1.59003*1.59009*1.58985
11/22/2012 19:15:00*1.59003*1.59007*1.59017*1.58999
11/22/2012 19:20:00*1.59007*1.59014*1.59029*1.59002
11/22/2012 19:25:00*1.59014*1.59024*1.59026*1.59012
11/22/2012 19:30:00*1.59024*1.59033*1.59039*1.59007
11/22/2012 19:35:00*1.59033*1.59013*1.5904*1.59013
11/22/2012 19:40:00*1.59013*1.59016*1.59027*1.5901
11/22/2012 19:45:00*1.59016*1.5902*1.59023*1.59016
11/22/2012 19:50:00*1.5902*1.59018*1.59034*1.59013
11/22/2012 19:55:00*1.59018*1.59031*1.59032*1.59012
11/22/2012 20:00:00*1.59031*1.59023*1.59037*1.59008
11/22/2012 20:05:00*1.59023*1.59028*1.59048*1.59019
11/22/2012 20:10:00*1.59028*1.59028*1.59043*1.59019
11/22/2012 20:15:00*1.59028*1.59036*1.59036*1.59017
11/22/2012 20:20:00*1.59036*1.59043*1.59043*1.59034
11/22/2012 20:25:00*1.59043*1.59058*1.59058*1.59034
11/22/2012 20:30:00*1.59058*1.59053*1.59072*1.59052
11/22/2012 20:35:00*1.59053*1.59021*1.59055*1.59021
11/22/2012 20:40:00*1.59021*1.5907*1.5907*1.59018
11/22/2012 20:45:00*1.5907*1.5908*1.59084*1.5907
11/22/2012 20:50:00*1.5908*1.5907*1.59084*1.5907
11/22/2012 20:55:00*1.5907*1.59069*1.59076*1.59063
11/22/2012 21:00:00*1.59069*1.59089*1.59093*1.59067
11/22/2012 21:05:00*1.59089*1.59095*1.59103*1.59084
11/22/2012 21:10:00*1.59095*1.59097*1.591*1.59095
11/22/2012 21:15:00*1.59097*1.59113*1.59123*1.59096
11/22/2012 21:20:00*1.59113*1.59107*1.59121*1.59099
11/22/2012 21:25:00*1.59107*1.59101*1.59109*1.59084
11/22/2012 21:30:00*1.59101*1.59111*1.59111*1.59092
11/22/2012 21:35:00*1.59111*1.5912*1.59124*1.59083
11/22/2012 21:40:00*1.5912*1.59098*1.5912*1.59097
11/22/2012 21:45:00*1.59098*1.591*1.59116*1.59098
11/22/2012 21:50:00*1.591*1.59113*1.59118*1.591
11/22/2012 21:55:00*1.59113*1.59093*1.59114*1.59083
11/22/2012 22:00:00*1.59093*1.59109*1.59118*1.5909
11/22/2012 22:05:00*1.59109*1.59118*1.59124*1.59101
11/22/2012 22:10:00*1.59118*1.59104*1.59123*1.59104
11/22/2012 22:15:00*1.59104*1.59098*1.59108*1.59083
11/22/2012 22:20:00*1.59098*1.591*1.59107*1.59096
11/22/2012 22:25:00*1.591*1.59091*1.591*1.59076
11/22/2012 22:30:00*1.59091*1.59077*1.59095*1.59076
11/22/2012 22:35:00*1.59077*1.59083*1.59086*1.59071
11/22/2012 22:40:00*1.59083*1.59125*1.5913*1.59082
11/22/2012 22:45:00*1.59125*1.59106*1.59125*1.59094
11/22/2012 22:50:00*1.59106*1.59115*1.59116*1.59104
11/22/2012 22:55:00*1.59115*1.59114*1.5914*1.59106
11/22/2012 23:00:00*1.59114*1.59104*1.59114*1.59104
11/22/2012 23:05:00*1.59104*1.59109*1.59113*1.59084
11/22/2012 23:10:00*1.59109*1.59111*1.59116*1.59106
11/22/2012 23:15:00*1.59111*1.5912*1.59122*1.59109
11/22/2012 23:20:00*1.5912*1.59104*1.59125*1.59104
11/22/2012 23:25:00*1.59104*1.59094*1.59104*1.59089
11/22/2012 23:30:00*1.59094*1.591*1.59102*1.59082
11/22/2012 23:35:00*1.591*1.59163*1.59171*1.59098
11/22/2012 23:40:00*1.59163*1.59161*1.59175*1.59158
11/22/2012 23:45:00*1.59161*1.59163*1.5917*1.59155
11/22/2012 23:50:00*1.59163*1.59142*1.59163*1.59142
11/22/2012 23:55:00*1.59142*1.5914*1.59145*1.59138
11/23/2012 00:00:00*1.5914*1.59131*1.59147*1.59131
11/23/2012 00:05:00*1.59131*1.59108*1.59135*1.59107
11/23/2012 00:10:00*1.59108*1.59098*1.59108*1.59085
11/23/2012 00:15:00*1.59098*1.59111*1.59111*1.59095
11/23/2012 00:20:00*1.59111*1.59106*1.59119*1.59106
11/23/2012 00:25:00*1.59106*1.59115*1.59119*1.59106
11/23/2012 00:30:00*1.59115*1.5911*1.59123*1.59109
11/23/2012 00:35:00*1.5911*1.59114*1.59115*1.59101
11/23/2012 00:40:00*1.59114*1.59114*1.59125*1.59106
11/23/2012 00:45:00*1.59114*1.59102*1.59116*1.59102
11/23/2012 00:50:00*1.59102*1.59111*1.59117*1.59102
11/23/2012 00:55:00*1.59111*1.59127*1.59127*1.59109
11/23/2012 01:00:00*1.59127*1.59138*1.5914*1.59124
11/23/2012 01:05:00*1.59138*1.59138*1.59141*1.59128
11/23/2012 01:10:00*1.59138*1.59165*1.59166*1.59137
11/23/2012 01:15:00*1.59165*1.59166*1.5919*1.5916
11/23/2012 01:20:00*1.59166*1.59125*1.59166*1.59122
11/23/2012 01:25:00*1.59125*1.59151*1.59151*1.59116
11/23/2012 01:30:00*1.59151*1.59141*1.59159*1.5914
11/23/2012 01:35:00*1.59141*1.59115*1.59147*1.59096
11/23/2012 01:40:00*1.59115*1.59093*1.59118*1.59068
11/23/2012 01:45:00*1.59093*1.59078*1.59107*1.59077
11/23/2012 01:50:00*1.59078*1.59051*1.59081*1.59036
11/23/2012 01:55:00*1.59051*1.59041*1.59057*1.59038
11/23/2012 02:00:00*1.59041*1.59031*1.59057*1.59031
11/23/2012 02:05:00*1.59031*1.59088*1.59088*1.59031
11/23/2012 02:10:00*1.59088*1.5909*1.59102*1.5908
11/23/2012 02:15:00*1.5909*1.59054*1.5909*1.59054
11/23/2012 02:20:00*1.59054*1.59062*1.59064*1.59035
11/23/2012 02:25:00*1.59062*1.59065*1.59071*1.59035
11/23/2012 02:30:00*1.59065*1.59051*1.59078*1.5905
11/23/2012 02:35:00*1.59051*1.59094*1.59111*1.5905
11/23/2012 02:40:00*1.59094*1.59112*1.59121*1.59085
11/23/2012 02:45:00*1.59112*1.59076*1.59119*1.59076
11/23/2012 02:50:00*1.59076*1.59109*1.59136*1.59072
11/23/2012 02:55:00*1.59109*1.5916*1.59185*1.59109
11/23/2012 03:00:00*1.5916*1.59142*1.5917*1.59142
11/23/2012 03:05:00*1.59142*1.59137*1.59159*1.59117
11/23/2012 03:10:00*1.59137*1.59134*1.59161*1.59127
11/23/2012 03:15:00*1.59134*1.59096*1.59134*1.59079
11/23/2012 03:20:00*1.59096*1.59077*1.591*1.59056
11/23/2012 03:25:00*1.59077*1.59065*1.59095*1.59055
11/23/2012 03:30:00*1.59065*1.59029*1.59073*1.59021
11/23/2012 03:35:00*1.59029*1.59028*1.59062*1.59015
11/23/2012 03:40:00*1.59028*1.5901*1.59036*1.58987
11/23/2012 03:45:00*1.5901*1.59026*1.59035*1.59001
11/23/2012 03:50:00*1.59026*1.58946*1.5903*1.58933
11/23/2012 03:55:00*1.58946*1.58995*1.59022*1.5892
11/23/2012 04:00:00*1.58995*1.58949*1.59008*1.58949
11/23/2012 04:05:00*1.58949*1.5892*1.59012*1.58912
11/23/2012 04:10:00*1.5892*1.58995*1.59006*1.58912
11/23/2012 04:15:00*1.58995*1.58954*1.59007*1.58954
11/23/2012 04:20:00*1.58954*1.58931*1.58954*1.58901
11/23/2012 04:25:00*1.58931*1.58912*1.5896*1.58895
11/23/2012 04:30:00*1.58912*1.58863*1.58923*1.58863
11/23/2012 04:35:00*1.58863*1.58826*1.58878*1.58814
11/23/2012 04:40:00*1.58826*1.5885*1.58864*1.58824
11/23/2012 04:45:00*1.5885*1.58848*1.58863*1.58837
11/23/2012 04:50:00*1.58848*1.58878*1.58889*1.58836
11/23/2012 04:55:00*1.58878*1.5888*1.58894*1.58859
11/23/2012 05:00:00*1.5888*1.58912*1.58912*1.58879
11/23/2012 05:05:00*1.58912*1.58939*1.58939*1.58894
11/23/2012 05:10:00*1.58939*1.58901*1.58939*1.58898
11/23/2012 05:15:00*1.58901*1.58921*1.58932*1.58891
11/23/2012 05:20:00*1.58921*1.58934*1.58935*1.589
11/23/2012 05:25:00*1.58934*1.58943*1.58972*1.58923
11/23/2012 05:30:00*1.58943*1.58952*1.58983*1.58928
11/23/2012 05:35:00*1.58952*1.58994*1.58995*1.58946
11/23/2012 05:40:00*1.58994*1.58914*1.58994*1.58914
11/23/2012 05:45:00*1.58914*1.58921*1.58927*1.58894
11/23/2012 05:50:00*1.58921*1.58881*1.5893*1.58868
11/23/2012 05:55:00*1.58881*1.58869*1.58886*1.58864
11/23/2012 06:00:00*1.58869*1.58837*1.58879*1.58831
11/23/2012 06:05:00*1.58837*1.58877*1.5891*1.58828
11/23/2012 06:10:00*1.58877*1.58872*1.58887*1.58857
11/23/2012 06:15:00*1.58872*1.58851*1.58884*1.58835
11/23/2012 06:20:00*1.58851*1.58915*1.58922*1.58848
11/23/2012 06:25:00*1.58915*1.58931*1.58948*1.58913
11/23/2012 06:30:00*1.58931*1.58917*1.58942*1.58892
11/23/2012 06:35:00*1.58917*1.58926*1.58927*1.58894
11/23/2012 06:40:00*1.58926*1.58937*1.58947*1.58916
11/23/2012 06:45:00*1.58937*1.58939*1.59*1.5893
11/23/2012 06:50:00*1.58939*1.58908*1.58943*1.58908
11/23/2012 06:55:00*1.58908*1.58877*1.58921*1.58877
11/23/2012 07:00:00*1.58877*1.58823*1.58882*1.5882
11/23/2012 07:05:00*1.58823*1.58809*1.58839*1.58809
11/23/2012 07:10:00*1.58809*1.58785*1.58813*1.5878
11/23/2012 07:15:00*1.58785*1.58769*1.58785*1.58764
11/23/2012 07:20:00*1.58769*1.58807*1.58811*1.58759
11/23/2012 07:25:00*1.58807*1.58807*1.58834*1.58787
11/23/2012 07:30:00*1.58807*1.58789*1.58813*1.58771
11/23/2012 07:35:00*1.58789*1.58808*1.58823*1.58789
11/23/2012 07:40:00*1.58808*1.58786*1.58808*1.58763
11/23/2012 07:45:00*1.58786*1.58787*1.588*1.58761
11/23/2012 07:50:00*1.58787*1.58775*1.58791*1.58767
11/23/2012 07:55:00*1.58775*1.58804*1.58806*1.58758
11/23/2012 08:00:00*1.58804*1.5881*1.58813*1.58776
11/23/2012 08:05:00*1.5881*1.58825*1.58838*1.58799
11/23/2012 08:10:00*1.58825*1.5878*1.58826*1.58764
11/23/2012 08:15:00*1.5878*1.58816*1.58816*1.5877
11/23/2012 08:20:00*1.58816*1.58849*1.58855*1.58779
11/23/2012 08:25:00*1.58849*1.58912*1.58949*1.58843
11/23/2012 08:30:00*1.58912*1.58904*1.58978*1.58889
11/23/2012 08:35:00*1.58904*1.58822*1.58904*1.58816
11/23/2012 08:40:00*1.58822*1.58877*1.5889*1.58816
11/23/2012 08:45:00*1.58877*1.58896*1.58919*1.58861
11/23/2012 08:50:00*1.58896*1.58997*1.59026*1.58887
11/23/2012 08:55:00*1.58997*1.58997*1.59004*1.58955
11/23/2012 09:00:00*1.58997*1.59043*1.59054*1.58987
11/23/2012 09:05:00*1.59043*1.59081*1.59107*1.59027
11/23/2012 09:10:00*1.59081*1.59065*1.59101*1.59052
11/23/2012 09:15:00*1.59065*1.59049*1.59088*1.59012
11/23/2012 09:20:00*1.59049*1.59041*1.59053*1.59025
11/23/2012 09:25:00*1.59041*1.59079*1.59097*1.5903
11/23/2012 09:30:00*1.59079*1.59108*1.5913*1.59045
11/23/2012 09:35:00*1.59108*1.59096*1.5912*1.59046
11/23/2012 09:40:00*1.59096*1.59125*1.59125*1.59066
11/23/2012 09:45:00*1.59125*1.59075*1.59137*1.59064
11/23/2012 09:50:00*1.59075*1.59132*1.59151*1.59067
11/23/2012 09:55:00*1.59132*1.5915*1.59162*1.59069
11/23/2012 10:00:00*1.5915*1.59138*1.59162*1.59117
11/23/2012 10:05:00*1.59138*1.59105*1.59144*1.59079
11/23/2012 10:10:00*1.59105*1.59102*1.59109*1.5907
11/23/2012 10:15:00*1.59102*1.59103*1.59122*1.59084
11/23/2012 10:20:00*1.59103*1.58972*1.59111*1.58962
11/23/2012 10:25:00*1.58972*1.58991*1.59023*1.58944
11/23/2012 10:30:00*1.58991*1.58953*1.59001*1.58924
11/23/2012 10:35:00*1.58953*1.58977*1.58996*1.5893
11/23/2012 10:40:00*1.58977*1.59035*1.59053*1.58961
11/23/2012 10:45:00*1.59035*1.59042*1.59062*1.5902
11/23/2012 10:50:00*1.59042*1.59104*1.59121*1.59039
11/23/2012 10:55:00*1.59104*1.59014*1.5911*1.59006
11/23/2012 11:00:00*1.59014*1.58938*1.59036*1.58891
11/23/2012 11:05:00*1.58938*1.58938*1.58972*1.58915
11/23/2012 11:10:00*1.58938*1.58922*1.58955*1.58898
11/23/2012 11:15:00*1.58922*1.58965*1.58976*1.58914
11/23/2012 11:20:00*1.58965*1.59081*1.59127*1.5891
11/23/2012 11:25:00*1.59081*1.59026*1.59108*1.59014
11/23/2012 11:30:00*1.59026*1.59014*1.59062*1.59007
11/23/2012 11:35:00*1.59014*1.58979*1.5903*1.58975
11/23/2012 11:40:00*1.58979*1.59039*1.59039*1.58961
11/23/2012 11:45:00*1.59039*1.59019*1.59054*1.59014
11/23/2012 11:50:00*1.59019*1.59042*1.59052*1.59007
11/23/2012 11:55:00*1.59042*1.59037*1.59059*1.5903
11/23/2012 12:00:00*1.59037*1.59127*1.59139*1.59034
11/23/2012 12:05:00*1.59127*1.5919*1.59196*1.59119
11/23/2012 12:10:00*1.5919*1.59207*1.59214*1.59153
11/23/2012 12:15:00*1.59207*1.59165*1.59221*1.59156
11/23/2012 12:20:00*1.59165*1.59195*1.59208*1.59146
11/23/2012 12:25:00*1.59195*1.59216*1.59241*1.59191
11/23/2012 12:30:00*1.59216*1.59143*1.59218*1.59122
11/23/2012 12:35:00*1.59143*1.59092*1.59148*1.5909
11/23/2012 12:40:00*1.59092*1.5904*1.59117*1.59035
11/23/2012 12:45:00*1.5904*1.59056*1.59067*1.59029
11/23/2012 12:50:00*1.59056*1.59073*1.59086*1.59055
11/23/2012 12:55:00*1.59073*1.59078*1.59087*1.59066
11/23/2012 13:00:00*1.59078*1.59146*1.59148*1.59075
11/23/2012 13:05:00*1.59146*1.5909*1.59161*1.59074
11/23/2012 13:10:00*1.5909*1.59069*1.59097*1.59054
11/23/2012 13:15:00*1.59069*1.59044*1.5908*1.59044
11/23/2012 13:20:00*1.59044*1.5906*1.5908*1.59044
11/23/2012 13:25:00*1.5906*1.59038*1.59064*1.59026
11/23/2012 13:30:00*1.59038*1.59052*1.59054*1.59024
11/23/2012 13:35:00*1.59052*1.59065*1.59085*1.59046
11/23/2012 13:40:00*1.59065*1.59039*1.5907*1.59037
11/23/2012 13:45:00*1.59039*1.59049*1.59076*1.59039
11/23/2012 13:50:00*1.59049*1.5906*1.59065*1.59043
11/23/2012 13:55:00*1.5906*1.59062*1.59074*1.59056
11/23/2012 14:00:00*1.59062*1.59072*1.5908*1.59059
11/23/2012 14:05:00*1.59072*1.59067*1.59072*1.59057
11/23/2012 14:10:00*1.59067*1.59064*1.59072*1.59046
11/23/2012 14:15:00*1.59064*1.5906*1.59085*1.59045
11/23/2012 14:20:00*1.5906*1.59054*1.59075*1.59042
11/23/2012 14:25:00*1.59054*1.59084*1.5909*1.59052
11/23/2012 14:30:00*1.59084*1.59117*1.59129*1.5908
11/23/2012 14:35:00*1.59117*1.59116*1.59137*1.59109
11/23/2012 14:40:00*1.59116*1.59103*1.59116*1.59103
11/23/2012 14:45:00*1.59103*1.59154*1.59169*1.59103
11/23/2012 14:50:00*1.59154*1.59184*1.5922*1.59149
11/23/2012 14:55:00*1.59184*1.59167*1.59201*1.59166
11/23/2012 15:00:00*1.59167*1.59104*1.59175*1.59103
11/23/2012 15:05:00*1.59104*1.59099*1.59112*1.59079
11/23/2012 15:10:00*1.59099*1.59128*1.59128*1.59092
11/23/2012 15:15:00*1.59128*1.59072*1.59143*1.59045
11/23/2012 15:20:00*1.59072*1.59081*1.59108*1.59072
11/23/2012 15:25:00*1.59081*1.591*1.59101*1.59081
11/23/2012 15:30:00*1.591*1.59075*1.59101*1.59073
11/23/2012 15:35:00*1.59075*1.59096*1.59096*1.59072
11/23/2012 15:40:00*1.59096*1.59081*1.59115*1.59081
11/23/2012 15:45:00*1.59081*1.59081*1.59108*1.5908
11/23/2012 15:50:00*1.59081*1.59054*1.59081*1.59054
11/23/2012 15:55:00*1.59054*1.59048*1.59061*1.59043
11/23/2012 16:00:00*1.59048*1.59058*1.59058*1.59024
11/23/2012 16:05:00*1.59058*1.59056*1.59083*1.59046
11/23/2012 16:10:00*1.59056*1.59043*1.59056*1.5898
11/23/2012 16:15:00*1.59043*1.59037*1.59048*1.59034
11/23/2012 16:20:00*1.59037*1.59058*1.591*1.59037
11/23/2012 16:25:00*1.59058*1.59109*1.59133*1.59056
11/23/2012 16:30:00*1.59109*1.59053*1.59117*1.5905
11/23/2012 16:35:00*1.59053*1.59027*1.59053*1.59016
11/23/2012 16:40:00*1.59027*1.59027*1.59071*1.59008
11/23/2012 16:45:00*1.59027*1.59019*1.59027*1.59019
11/23/2012 16:55:00*1.58961*1.59125*1.59137*1.58958
11/23/2012 17:00:00*1.59125*1.59092*1.5913*1.59056
