11/21/2012 17:05:00*1.58923*1.58886*1.58923*1.5884
11/21/2012 17:10:00*1.58886*1.58908*1.5892*1.58885
11/21/2012 17:15:00*1.58908*1.58956*1.58962*1.58907
11/21/2012 17:20:00*1.58956*1.5899*1.58996*1.5895
11/21/2012 17:25:00*1.5899*1.58974*1.58991*1.58966
11/21/2012 17:30:00*1.58974*1.58966*1.58976*1.58952
11/21/2012 17:35:00*1.58966*1.58976*1.58987*1.58943
11/21/2012 17:40:00*1.58976*1.58992*1.58993*1.58972
11/21/2012 17:45:00*1.58992*1.59001*1.59001*1.5897
11/21/2012 17:50:00*1.59001*1.59001*1.59038*1.58983
11/21/2012 17:55:00*1.59001*1.59002*1.59003*1.58977
11/21/2012 18:00:00*1.59002*1.59007*1.59008*1.58974
11/21/2012 18:05:00*1.59007*1.59004*1.59009*1.58986
11/21/2012 18:10:00*1.59004*1.59*1.59009*1.5897
11/21/2012 18:15:00*1.59*1.5904*1.59053*1.58973
11/21/2012 18:20:00*1.5904*1.59024*1.59089*1.5901
11/21/2012 18:25:00*1.59024*1.5907*1.59088*1.58999
11/21/2012 18:30:00*1.5907*1.59042*1.5907*1.59036
11/21/2012 18:35:00*1.59042*1.59086*1.5909*1.5904
11/21/2012 18:40:00*1.59086*1.59068*1.59103*1.59065
11/21/2012 18:45:00*1.59068*1.59055*1.59075*1.5905
11/21/2012 18:50:00*1.59055*1.59055*1.59062*1.59043
11/21/2012 18:55:00*1.59055*1.59053*1.59057*1.59041
11/21/2012 19:00:00*1.59053*1.59034*1.59071*1.59006
11/21/2012 19:05:00*1.59034*1.59022*1.59035*1.59014
11/21/2012 19:10:00*1.59022*1.59047*1.59058*1.59022
11/21/2012 19:15:00*1.59047*1.5904*1.5908*1.59039
11/21/2012 19:20:00*1.5904*1.59046*1.59052*1.59032
11/21/2012 19:25:00*1.59046*1.59043*1.59046*1.59037
11/21/2012 19:30:00*1.59043*1.59071*1.59071*1.59033
11/21/2012 19:35:00*1.59071*1.59047*1.59077*1.59042
11/21/2012 19:40:00*1.59047*1.59052*1.59058*1.5904
11/21/2012 19:45:00*1.59052*1.59048*1.59052*1.59038
11/21/2012 19:50:00*1.59048*1.59029*1.59049*1.59022
11/21/2012 19:55:00*1.59029*1.59049*1.59049*1.59019
11/21/2012 20:00:00*1.59049*1.59059*1.59059*1.5903
11/21/2012 20:05:00*1.59059*1.59036*1.59059*1.59032
11/21/2012 20:10:00*1.59036*1.5904*1.59046*1.59036
11/21/2012 20:15:00*1.5904*1.59045*1.59058*1.59027
11/21/2012 20:20:00*1.59045*1.59023*1.59053*1.59021
11/21/2012 20:25:00*1.59023*1.59025*1.59044*1.59014
11/21/2012 20:30:00*1.59025*1.59029*1.59033*1.59002
11/21/2012 20:35:00*1.59029*1.59003*1.59033*1.59003
11/21/2012 20:40:00*1.59003*1.59041*1.59055*1.59002
11/21/2012 20:45:00*1.59041*1.5903*1.59042*1.59023
11/21/2012 20:50:00*1.5903*1.59*1.59041*1.5897
11/21/2012 20:55:00*1.59*1.59004*1.59019*1.58992
11/21/2012 21:00:00*1.59004*1.59003*1.59014*1.58988
11/21/2012 21:05:00*1.59003*1.58989*1.59011*1.58981
11/21/2012 21:10:00*1.58989*1.58989*1.59016*1.58958
11/21/2012 21:15:00*1.58989*1.58979*1.58989*1.58965
11/21/2012 21:20:00*1.58979*1.58991*1.58991*1.58969
11/21/2012 21:25:00*1.58991*1.58994*1.58998*1.58983
11/21/2012 21:30:00*1.58994*1.59*1.59013*1.58993
11/21/2012 21:35:00*1.59*1.59031*1.59042*1.58998
11/21/2012 21:40:00*1.59031*1.59029*1.59039*1.59028
11/21/2012 21:45:00*1.59029*1.59043*1.59043*1.59029
11/21/2012 21:50:00*1.59043*1.59037*1.5905*1.59025
11/21/2012 21:55:00*1.59037*1.59036*1.59046*1.5903
11/21/2012 22:00:00*1.59036*1.59016*1.59036*1.59015
11/21/2012 22:05:00*1.59016*1.59047*1.59054*1.59016
11/21/2012 22:10:00*1.59047*1.59073*1.5909*1.59047
11/21/2012 22:15:00*1.59073*1.5904*1.59075*1.59038
11/21/2012 22:20:00*1.5904*1.59043*1.59047*1.59037
11/21/2012 22:25:00*1.59043*1.59047*1.59054*1.59041
11/21/2012 22:30:00*1.59047*1.59044*1.59048*1.59039
11/21/2012 22:35:00*1.59044*1.59039*1.59047*1.59034
11/21/2012 22:40:00*1.59039*1.58947*1.5904*1.58947
11/21/2012 22:45:00*1.58947*1.58944*1.58964*1.58943
11/21/2012 22:50:00*1.58944*1.58958*1.58961*1.58943
11/21/2012 22:55:00*1.58958*1.58961*1.58962*1.58952
11/21/2012 23:00:00*1.58961*1.58963*1.58963*1.58957
11/21/2012 23:05:00*1.58963*1.58959*1.58972*1.58952
11/21/2012 23:10:00*1.58959*1.5897*1.58982*1.5895
11/21/2012 23:15:00*1.5897*1.58952*1.5898*1.58949
11/21/2012 23:20:00*1.58952*1.58957*1.58966*1.58942
11/21/2012 23:25:00*1.58957*1.58989*1.5901*1.58957
11/21/2012 23:30:00*1.58989*1.58986*1.58993*1.58949
11/21/2012 23:35:00*1.58986*1.58996*1.58997*1.58976
11/21/2012 23:40:00*1.58996*1.58972*1.58998*1.58964
11/21/2012 23:45:00*1.58972*1.58969*1.58974*1.58967
11/21/2012 23:50:00*1.58969*1.58958*1.58977*1.58958
11/21/2012 23:55:00*1.58958*1.5894*1.58969*1.58921
11/22/2012 00:00:00*1.5894*1.58966*1.58966*1.58938
11/22/2012 00:05:00*1.58966*1.5897*1.58982*1.58954
11/22/2012 00:10:00*1.5897*1.58972*1.58984*1.58963
11/22/2012 00:15:00*1.58972*1.58986*1.59001*1.58972
11/22/2012 00:20:00*1.58986*1.5899*1.58998*1.58977
11/22/2012 00:25:00*1.5899*1.58976*1.5899*1.5897
11/22/2012 00:30:00*1.58976*1.58965*1.58976*1.58965
11/22/2012 00:35:00*1.58965*1.58991*1.58991*1.58965
11/22/2012 00:40:00*1.58991*1.58973*1.58991*1.58969
11/22/2012 00:45:00*1.58973*1.58967*1.58975*1.58956
11/22/2012 00:50:00*1.58967*1.58962*1.5897*1.58958
11/22/2012 00:55:00*1.58962*1.58986*1.58993*1.58956
11/22/2012 01:00:00*1.58986*1.58972*1.58994*1.58972
11/22/2012 01:05:00*1.58972*1.59009*1.5901*1.58971
11/22/2012 01:10:00*1.59009*1.59008*1.59015*1.59005
11/22/2012 01:15:00*1.59008*1.59026*1.59034*1.59004
11/22/2012 01:20:00*1.59026*1.59014*1.59039*1.59014
11/22/2012 01:25:00*1.59014*1.59003*1.59015*1.59002
11/22/2012 01:30:00*1.59003*1.58966*1.59003*1.58966
11/22/2012 01:35:00*1.58966*1.5897*1.5897*1.58964
11/22/2012 01:40:00*1.5897*1.58981*1.58986*1.5897
11/22/2012 01:45:00*1.58981*1.5897*1.58991*1.58968
11/22/2012 01:50:00*1.5897*1.58946*1.58972*1.58944
11/22/2012 01:55:00*1.58946*1.58943*1.58964*1.58936
11/22/2012 02:00:00*1.58943*1.58932*1.58956*1.58932
11/22/2012 02:05:00*1.58932*1.58951*1.58965*1.58917
11/22/2012 02:10:00*1.58951*1.58954*1.5898*1.58936
11/22/2012 02:15:00*1.58954*1.58945*1.58967*1.58935
11/22/2012 02:20:00*1.58945*1.58954*1.59001*1.58945
11/22/2012 02:25:00*1.58954*1.58987*1.59*1.58954
11/22/2012 02:30:00*1.58987*1.58975*1.58989*1.58965
11/22/2012 02:35:00*1.58975*1.59011*1.59015*1.58963
11/22/2012 02:40:00*1.59011*1.58957*1.59024*1.58944
11/22/2012 02:45:00*1.58957*1.58995*1.58996*1.58952
11/22/2012 02:50:00*1.58995*1.58994*1.59009*1.58956
11/22/2012 02:55:00*1.58994*1.58991*1.59022*1.58981
11/22/2012 03:00:00*1.58991*1.59027*1.59039*1.58974
11/22/2012 03:05:00*1.59027*1.59037*1.59066*1.59005
11/22/2012 03:10:00*1.59037*1.59047*1.59063*1.59028
11/22/2012 03:15:00*1.59047*1.59041*1.59063*1.59006
11/22/2012 03:20:00*1.59041*1.59089*1.59092*1.59036
11/22/2012 03:25:00*1.59089*1.59081*1.591*1.5907
11/22/2012 03:30:00*1.59081*1.591*1.59117*1.59064
11/22/2012 03:35:00*1.591*1.59126*1.59161*1.59086
11/22/2012 03:40:00*1.59126*1.59146*1.59172*1.59118
11/22/2012 03:45:00*1.59146*1.5913*1.59166*1.59119
11/22/2012 03:50:00*1.5913*1.59117*1.59147*1.591
11/22/2012 03:55:00*1.59117*1.59136*1.59152*1.59103
11/22/2012 04:00:00*1.59136*1.59128*1.59177*1.59107
11/22/2012 04:05:00*1.59128*1.59125*1.59146*1.59107
11/22/2012 04:10:00*1.59125*1.59087*1.59135*1.59029
11/22/2012 04:15:00*1.59087*1.59103*1.59109*1.59062
11/22/2012 04:20:00*1.59103*1.59104*1.59117*1.59048
11/22/2012 04:25:00*1.59104*1.59111*1.59128*1.59096
11/22/2012 04:30:00*1.59111*1.59104*1.59136*1.59102
11/22/2012 04:35:00*1.59104*1.59128*1.59128*1.59062
11/22/2012 04:40:00*1.59128*1.59136*1.59146*1.59109
11/22/2012 04:45:00*1.59136*1.59111*1.59148*1.5911
11/22/2012 04:50:00*1.59111*1.59064*1.59123*1.59054
11/22/2012 04:55:00*1.59064*1.59055*1.59071*1.59039
11/22/2012 05:00:00*1.59055*1.58995*1.59061*1.58977
11/22/2012 05:05:00*1.58995*1.59082*1.59088*1.58994
11/22/2012 05:10:00*1.59082*1.59004*1.59082*1.58997
11/22/2012 05:15:00*1.59004*1.58965*1.59023*1.58947
11/22/2012 05:20:00*1.58965*1.59044*1.59048*1.58941
11/22/2012 05:25:00*1.59044*1.59005*1.59049*1.5899
11/22/2012 05:30:00*1.59005*1.5898*1.5902*1.58949
11/22/2012 05:35:00*1.5898*1.58962*1.5901*1.58953
11/22/2012 05:40:00*1.58962*1.58955*1.5899*1.58949
11/22/2012 05:45:00*1.58955*1.58949*1.58961*1.58912
11/22/2012 05:50:00*1.58949*1.58938*1.58953*1.58923
11/22/2012 05:55:00*1.58938*1.58915*1.5895*1.58914
11/22/2012 06:00:00*1.58915*1.58924*1.58954*1.58912
11/22/2012 06:05:00*1.58924*1.58989*1.58992*1.58923
11/22/2012 06:10:00*1.58989*1.58986*1.58992*1.58944
11/22/2012 06:15:00*1.58986*1.59014*1.59018*1.58976
11/22/2012 06:20:00*1.59014*1.59061*1.59061*1.59005
11/22/2012 06:25:00*1.59061*1.59033*1.59078*1.59019
11/22/2012 06:30:00*1.59033*1.59036*1.59072*1.59022
11/22/2012 06:35:00*1.59036*1.59027*1.59055*1.59013
11/22/2012 06:40:00*1.59027*1.58998*1.59031*1.58985
11/22/2012 06:45:00*1.58998*1.58983*1.59012*1.58983
11/22/2012 06:50:00*1.58983*1.59012*1.59018*1.58976
11/22/2012 06:55:00*1.59012*1.58991*1.59024*1.5899
11/22/2012 07:00:00*1.58991*1.58985*1.59003*1.58977
11/22/2012 07:05:00*1.58985*1.58937*1.58988*1.58937
11/22/2012 07:10:00*1.58937*1.58918*1.58937*1.58907
11/22/2012 07:15:00*1.58918*1.58976*1.58986*1.58918
11/22/2012 07:20:00*1.58976*1.58979*1.58993*1.58946
11/22/2012 07:25:00*1.58979*1.58972*1.59002*1.58907
11/22/2012 07:30:00*1.58972*1.58929*1.58972*1.58907
11/22/2012 07:35:00*1.58929*1.58867*1.58929*1.58867
11/22/2012 07:40:00*1.58867*1.58912*1.58928*1.58864
11/22/2012 07:45:00*1.58912*1.5894*1.58941*1.58912
11/22/2012 07:50:00*1.5894*1.58957*1.58964*1.58935
11/22/2012 07:55:00*1.58957*1.58914*1.58983*1.58914
11/22/2012 08:00:00*1.58914*1.58938*1.58952*1.58831
11/22/2012 08:05:00*1.58938*1.58928*1.58938*1.58867
11/22/2012 08:10:00*1.58928*1.58955*1.58985*1.58892
11/22/2012 08:15:00*1.58955*1.59003*1.59005*1.5895
11/22/2012 08:20:00*1.59003*1.58956*1.59003*1.58935
11/22/2012 08:25:00*1.58956*1.58996*1.59001*1.58955
11/22/2012 08:30:00*1.58996*1.59015*1.59045*1.58982
11/22/2012 08:35:00*1.59015*1.59122*1.59136*1.59015
11/22/2012 08:40:00*1.59122*1.59051*1.59132*1.59047
11/22/2012 08:45:00*1.59051*1.59027*1.59072*1.59027
11/22/2012 08:50:00*1.59027*1.59049*1.59059*1.5901
11/22/2012 08:55:00*1.59049*1.59039*1.59064*1.59031
11/22/2012 09:00:00*1.59039*1.59035*1.5905*1.59022
11/22/2012 09:05:00*1.59035*1.59021*1.59069*1.59021
11/22/2012 09:10:00*1.59021*1.58998*1.59032*1.58978
11/22/2012 09:15:00*1.58998*1.59012*1.59029*1.58992
11/22/2012 09:20:00*1.59012*1.5898*1.59028*1.5898
11/22/2012 09:25:00*1.5898*1.58993*1.59007*1.58941
11/22/2012 09:30:00*1.58993*1.5904*1.59063*1.58993
11/22/2012 09:35:00*1.5904*1.59015*1.5904*1.58982
11/22/2012 09:40:00*1.59015*1.58982*1.5903*1.5896
11/22/2012 09:45:00*1.58982*1.58969*1.59029*1.58969
11/22/2012 09:50:00*1.58969*1.5899*1.5899*1.58942
11/22/2012 09:55:00*1.5899*1.5897*1.59026*1.58967
11/22/2012 10:00:00*1.5897*1.59045*1.59045*1.58937
11/22/2012 10:05:00*1.59045*1.59014*1.59078*1.58997
11/22/2012 10:10:00*1.59014*1.58998*1.59036*1.58994
11/22/2012 10:15:00*1.58998*1.58955*1.59013*1.58955
11/22/2012 10:20:00*1.58955*1.5887*1.58959*1.58868
11/22/2012 10:25:00*1.5887*1.5888*1.58897*1.58868
11/22/2012 10:30:00*1.5888*1.58943*1.58947*1.58876
11/22/2012 10:35:00*1.58943*1.58987*1.58987*1.58936
11/22/2012 10:40:00*1.58987*1.58955*1.59005*1.58921
11/22/2012 10:45:00*1.58955*1.58967*1.58996*1.58955
11/22/2012 10:50:00*1.58967*1.59006*1.59006*1.58954
11/22/2012 10:55:00*1.59006*1.59111*1.59111*1.59006
11/22/2012 11:00:00*1.59111*1.59158*1.59197*1.59079
11/22/2012 11:05:00*1.59158*1.59099*1.59165*1.5909
11/22/2012 11:10:00*1.59099*1.59025*1.59106*1.59018
11/22/2012 11:15:00*1.59025*1.58948*1.59036*1.58948
11/22/2012 11:20:00*1.58948*1.58919*1.58967*1.58914
11/22/2012 11:25:00*1.58919*1.589*1.58928*1.58877
11/22/2012 11:30:00*1.589*1.58887*1.58915*1.58881
11/22/2012 11:35:00*1.58887*1.58946*1.58964*1.58887
11/22/2012 11:40:00*1.58946*1.5889*1.5895*1.58885
11/22/2012 11:45:00*1.5889*1.58936*1.58949*1.5889
11/22/2012 11:50:00*1.58936*1.58926*1.58967*1.58902
11/22/2012 11:55:00*1.58926*1.58958*1.58964*1.58905
11/22/2012 12:00:00*1.58958*1.58867*1.58961*1.58842
11/22/2012 12:05:00*1.58867*1.58863*1.58906*1.58847
11/22/2012 12:10:00*1.58863*1.58851*1.58868*1.58843
11/22/2012 12:15:00*1.58851*1.58914*1.58932*1.58851
11/22/2012 12:20:00*1.58914*1.58945*1.58945*1.58896
11/22/2012 12:25:00*1.58945*1.58945*1.58946*1.58907
11/22/2012 12:30:00*1.58945*1.58947*1.58954*1.5892
11/22/2012 12:35:00*1.58947*1.59003*1.59003*1.58946
11/22/2012 12:40:00*1.59003*1.58976*1.59003*1.5895
11/22/2012 12:45:00*1.58976*1.58959*1.58998*1.58959
11/22/2012 12:50:00*1.58959*1.58956*1.58964*1.58953
11/22/2012 12:55:00*1.58956*1.58927*1.58967*1.58925
11/22/2012 13:00:00*1.58927*1.58881*1.58941*1.58873
11/22/2012 13:05:00*1.58881*1.58899*1.58914*1.58869
11/22/2012 13:10:00*1.58899*1.58826*1.58903*1.58816
11/22/2012 13:15:00*1.58826*1.58967*1.58982*1.58817
11/22/2012 13:20:00*1.58967*1.58913*1.58971*1.58883
11/22/2012 13:25:00*1.58913*1.58915*1.58924*1.58906
11/22/2012 13:30:00*1.58915*1.58982*1.58986*1.58913
11/22/2012 13:35:00*1.58982*1.58987*1.59007*1.58944
11/22/2012 13:40:00*1.58987*1.58992*1.59012*1.58919
11/22/2012 13:45:00*1.58992*1.58942*1.58997*1.58939
11/22/2012 13:50:00*1.58942*1.58898*1.58944*1.58887
11/22/2012 13:55:00*1.58898*1.58889*1.58902*1.58881
11/22/2012 14:00:00*1.58889*1.58932*1.58935*1.58875
11/22/2012 14:05:00*1.58932*1.58922*1.58935*1.58912
11/22/2012 14:10:00*1.58922*1.58938*1.58943*1.58917
11/22/2012 14:15:00*1.58938*1.58943*1.58948*1.58938
11/22/2012 14:20:00*1.58943*1.58938*1.58952*1.58934
11/22/2012 14:25:00*1.58938*1.58941*1.58943*1.58922
11/22/2012 14:30:00*1.58941*1.58942*1.58946*1.58931
11/22/2012 14:35:00*1.58942*1.58947*1.58953*1.58933
11/22/2012 14:40:00*1.58947*1.58977*1.58977*1.58936
11/22/2012 14:45:00*1.58977*1.58957*1.58987*1.58919
11/22/2012 14:50:00*1.58957*1.58933*1.58962*1.58931
11/22/2012 14:55:00*1.58933*1.58918*1.58937*1.58917
11/22/2012 15:00:00*1.58918*1.58947*1.58956*1.58899
11/22/2012 15:05:00*1.58947*1.58968*1.59003*1.58925
11/22/2012 15:10:00*1.58968*1.58967*1.58971*1.58954
11/22/2012 15:15:00*1.58967*1.58964*1.58983*1.58943
11/22/2012 15:20:00*1.58964*1.58968*1.58978*1.58961
11/22/2012 15:25:00*1.58968*1.58964*1.58969*1.58954
11/22/2012 15:30:00*1.58964*1.58967*1.58976*1.58955
11/22/2012 15:35:00*1.58967*1.58962*1.58972*1.58951
11/22/2012 15:40:00*1.58962*1.58968*1.5897*1.58959
11/22/2012 15:45:00*1.58968*1.58962*1.58998*1.58911
11/22/2012 15:50:00*1.58962*1.58958*1.58993*1.58923
11/22/2012 15:55:00*1.58958*1.58953*1.58982*1.58936
11/22/2012 16:00:00*1.58953*1.58994*1.58995*1.5891
11/22/2012 16:05:00*1.58994*1.58953*1.58994*1.5891
11/22/2012 16:10:00*1.58953*1.5895*1.58965*1.58917
11/22/2012 16:15:00*1.5895*1.58943*1.58961*1.58923
11/22/2012 16:20:00*1.58943*1.58925*1.58999*1.58925
11/22/2012 16:25:00*1.58925*1.58954*1.58971*1.5891
11/22/2012 16:30:00*1.58954*1.58955*1.58971*1.58946
11/22/2012 16:35:00*1.58955*1.58951*1.58962*1.58943
11/22/2012 16:40:00*1.58951*1.5897*1.5897*1.58948
11/22/2012 16:45:00*1.5897*1.58994*1.59016*1.58944
11/22/2012 16:50:00*1.58994*1.58942*1.59001*1.58942
11/22/2012 16:55:00*1.58942*1.58937*1.58991*1.58906
11/22/2012 17:00:00*1.58937*1.58916*1.58951*1.58888
