11/20/2012 17:05:00*1.58748*1.58788*1.5879*1.58721
11/20/2012 17:10:00*1.58788*1.58781*1.58804*1.58732
11/20/2012 17:15:00*1.58781*1.58755*1.58804*1.58755
11/20/2012 17:20:00*1.58755*1.58752*1.58761*1.58746
11/20/2012 17:25:00*1.58752*1.58777*1.58779*1.58712
11/20/2012 17:30:00*1.58777*1.58779*1.58785*1.58769
11/20/2012 17:35:00*1.58779*1.58784*1.58788*1.58757
11/20/2012 17:40:00*1.58784*1.58784*1.58789*1.58756
11/20/2012 17:45:00*1.58784*1.58779*1.58798*1.58765
11/20/2012 17:50:00*1.58779*1.58764*1.58796*1.58762
11/20/2012 17:55:00*1.58764*1.58773*1.58773*1.58762
11/20/2012 18:00:00*1.58773*1.58758*1.58778*1.58756
11/20/2012 18:05:00*1.58758*1.58755*1.5877*1.58749
11/20/2012 18:10:00*1.58755*1.58755*1.58759*1.58744
11/20/2012 18:15:00*1.58755*1.58753*1.58765*1.58738
11/20/2012 18:20:00*1.58753*1.58752*1.58762*1.58751
11/20/2012 18:25:00*1.58752*1.58711*1.58753*1.58708
11/20/2012 18:30:00*1.58711*1.58737*1.58739*1.58711
11/20/2012 18:35:00*1.58737*1.58756*1.58764*1.5873
11/20/2012 18:40:00*1.58756*1.58737*1.58762*1.58735
11/20/2012 18:45:00*1.58737*1.58733*1.5875*1.58727
11/20/2012 18:50:00*1.58733*1.58733*1.58747*1.58689
11/20/2012 18:55:00*1.58733*1.58729*1.58766*1.58722
11/20/2012 19:00:00*1.58729*1.5868*1.5873*1.58676
11/20/2012 19:05:00*1.5868*1.58683*1.5873*1.5868
11/20/2012 19:10:00*1.58683*1.58685*1.58704*1.58683
11/20/2012 19:15:00*1.58685*1.58695*1.58709*1.58662
11/20/2012 19:20:00*1.58695*1.5871*1.58714*1.58693
11/20/2012 19:25:00*1.5871*1.58692*1.5871*1.5869
11/20/2012 19:30:00*1.58692*1.58661*1.58692*1.58657
11/20/2012 19:35:00*1.58661*1.58692*1.58708*1.58657
11/20/2012 19:40:00*1.58692*1.58645*1.58694*1.58638
11/20/2012 19:45:00*1.58645*1.58671*1.58672*1.5861
11/20/2012 19:50:00*1.58671*1.58639*1.58671*1.58633
11/20/2012 19:55:00*1.58639*1.58563*1.58643*1.58555
11/20/2012 20:00:00*1.58563*1.58686*1.58686*1.58562
11/20/2012 20:05:00*1.58686*1.58697*1.58697*1.58677
11/20/2012 20:10:00*1.58697*1.58688*1.58701*1.58678
11/20/2012 20:15:00*1.58688*1.58737*1.58756*1.58677
11/20/2012 20:20:00*1.58737*1.58716*1.58754*1.58711
11/20/2012 20:25:00*1.58716*1.58719*1.58726*1.58681
11/20/2012 20:30:00*1.58719*1.58757*1.5876*1.58719
11/20/2012 20:35:00*1.58757*1.58712*1.58759*1.58709
11/20/2012 20:40:00*1.58712*1.58723*1.58723*1.58703
11/20/2012 20:45:00*1.58723*1.58753*1.58755*1.58718
11/20/2012 20:50:00*1.58753*1.58743*1.58765*1.58743
11/20/2012 20:55:00*1.58743*1.5874*1.58743*1.58731
11/20/2012 21:00:00*1.5874*1.58727*1.58745*1.58726
11/20/2012 21:05:00*1.58727*1.58741*1.58747*1.58719
11/20/2012 21:10:00*1.58741*1.58747*1.58757*1.58729
11/20/2012 21:15:00*1.58747*1.58754*1.58762*1.58743
11/20/2012 21:20:00*1.58754*1.58747*1.58761*1.58733
11/20/2012 21:25:00*1.58747*1.58726*1.58747*1.58726
11/20/2012 21:30:00*1.58726*1.58733*1.58741*1.58726
11/20/2012 21:35:00*1.58733*1.58735*1.58739*1.58726
11/20/2012 21:40:00*1.58735*1.58746*1.5876*1.58728
11/20/2012 21:45:00*1.58746*1.58738*1.58748*1.58727
11/20/2012 21:50:00*1.58738*1.58756*1.58768*1.58738
11/20/2012 21:55:00*1.58756*1.58745*1.58775*1.5874
11/20/2012 22:00:00*1.58745*1.58741*1.58762*1.58707
11/20/2012 22:05:00*1.58741*1.58789*1.58789*1.58741
11/20/2012 22:10:00*1.58789*1.58796*1.58811*1.58783
11/20/2012 22:15:00*1.58796*1.58795*1.58817*1.5879
11/20/2012 22:20:00*1.58795*1.58786*1.58802*1.58781
11/20/2012 22:25:00*1.58786*1.58812*1.5883*1.58783
11/20/2012 22:30:00*1.58812*1.58708*1.58817*1.58706
11/20/2012 22:35:00*1.58708*1.58774*1.58775*1.58686
11/20/2012 22:40:00*1.58774*1.58816*1.58821*1.58728
11/20/2012 22:45:00*1.58816*1.58779*1.58818*1.58775
11/20/2012 22:50:00*1.58779*1.58796*1.58814*1.58767
11/20/2012 22:55:00*1.58796*1.58849*1.58849*1.58795
11/20/2012 23:00:00*1.58849*1.5885*1.58885*1.58826
11/20/2012 23:05:00*1.5885*1.58876*1.58884*1.5885
11/20/2012 23:10:00*1.58876*1.58871*1.58889*1.58833
11/20/2012 23:15:00*1.58871*1.58868*1.58907*1.58857
11/20/2012 23:20:00*1.58868*1.58846*1.58918*1.58844
11/20/2012 23:25:00*1.58846*1.58798*1.58846*1.58795
11/20/2012 23:30:00*1.58798*1.58831*1.5885*1.58789
11/20/2012 23:35:00*1.58831*1.58823*1.58846*1.58801
11/20/2012 23:40:00*1.58823*1.58816*1.58825*1.58805
11/20/2012 23:45:00*1.58816*1.58825*1.58825*1.58782
11/20/2012 23:50:00*1.58825*1.58805*1.58825*1.58796
11/20/2012 23:55:00*1.58805*1.58825*1.58833*1.58795
11/21/2012 00:00:00*1.58825*1.58832*1.58836*1.58817
11/21/2012 00:05:00*1.58832*1.58806*1.58843*1.58799
11/21/2012 00:10:00*1.58806*1.58816*1.58824*1.58799
11/21/2012 00:15:00*1.58816*1.58831*1.58832*1.58801
11/21/2012 00:20:00*1.58831*1.58855*1.58855*1.58828
11/21/2012 00:25:00*1.58855*1.58847*1.58864*1.58842
11/21/2012 00:30:00*1.58847*1.58873*1.58882*1.58843
11/21/2012 00:35:00*1.58873*1.58869*1.58873*1.58828
11/21/2012 00:40:00*1.58869*1.58863*1.58887*1.58857
11/21/2012 00:45:00*1.58863*1.58852*1.58869*1.5885
11/21/2012 00:50:00*1.58852*1.58802*1.58852*1.588
11/21/2012 00:55:00*1.58802*1.58793*1.58826*1.58791
11/21/2012 01:00:00*1.58793*1.58787*1.58797*1.58787
11/21/2012 01:05:00*1.58787*1.58754*1.58787*1.58741
11/21/2012 01:10:00*1.58754*1.5872*1.58756*1.5872
11/21/2012 01:15:00*1.5872*1.58716*1.58723*1.58703
11/21/2012 01:20:00*1.58716*1.58716*1.58722*1.58714
11/21/2012 01:25:00*1.58716*1.58734*1.58742*1.58713
11/21/2012 01:30:00*1.58734*1.58777*1.58793*1.58732
11/21/2012 01:35:00*1.58777*1.58781*1.58784*1.58756
11/21/2012 01:40:00*1.58781*1.58754*1.58796*1.58753
11/21/2012 01:45:00*1.58754*1.58744*1.58771*1.58744
11/21/2012 01:50:00*1.58744*1.58669*1.58754*1.58655
11/21/2012 01:55:00*1.58669*1.58697*1.58702*1.58669
11/21/2012 02:00:00*1.58697*1.58709*1.58719*1.58693
11/21/2012 02:05:00*1.58709*1.58625*1.5871*1.586
11/21/2012 02:10:00*1.58625*1.58618*1.58633*1.58576
11/21/2012 02:15:00*1.58618*1.58634*1.5865*1.58596
11/21/2012 02:20:00*1.58634*1.58616*1.58651*1.58606
11/21/2012 02:25:00*1.58616*1.58649*1.58664*1.58597
11/21/2012 02:30:00*1.58649*1.58674*1.58675*1.58645
11/21/2012 02:35:00*1.58674*1.58698*1.58712*1.58664
11/21/2012 02:40:00*1.58698*1.5869*1.58721*1.58679
11/21/2012 02:45:00*1.5869*1.58715*1.58733*1.58686
11/21/2012 02:50:00*1.58715*1.58729*1.58744*1.5869
11/21/2012 02:55:00*1.58729*1.58744*1.58746*1.58679
11/21/2012 03:00:00*1.58744*1.58681*1.58772*1.58678
11/21/2012 03:05:00*1.58681*1.58645*1.58699*1.58636
11/21/2012 03:10:00*1.58645*1.58678*1.58729*1.58635
11/21/2012 03:15:00*1.58678*1.58682*1.58704*1.58662
11/21/2012 03:20:00*1.58682*1.58686*1.58697*1.58659
11/21/2012 03:25:00*1.58686*1.58649*1.58708*1.58637
11/21/2012 03:30:00*1.58649*1.58697*1.58708*1.58648
11/21/2012 03:35:00*1.58697*1.58635*1.58736*1.58635
11/21/2012 03:40:00*1.58635*1.58625*1.58657*1.58605
11/21/2012 03:45:00*1.58625*1.58577*1.58625*1.58576
11/21/2012 03:50:00*1.58577*1.58573*1.58582*1.58559
11/21/2012 03:55:00*1.58573*1.58607*1.58619*1.58557
11/21/2012 04:00:00*1.58607*1.58618*1.58626*1.58574
11/21/2012 04:05:00*1.58618*1.58605*1.58642*1.58602
11/21/2012 04:10:00*1.58605*1.58641*1.58658*1.58593
11/21/2012 04:15:00*1.58641*1.58689*1.58698*1.5864
11/21/2012 04:20:00*1.58689*1.58703*1.58734*1.58682
11/21/2012 04:25:00*1.58703*1.58634*1.58709*1.58634
11/21/2012 04:30:00*1.58634*1.58633*1.58653*1.58593
11/21/2012 04:35:00*1.58633*1.58777*1.58828*1.58555
11/21/2012 04:40:00*1.58777*1.5882*1.5882*1.58762
11/21/2012 04:45:00*1.5882*1.58811*1.58849*1.5879
11/21/2012 04:50:00*1.58811*1.58796*1.58822*1.58796
11/21/2012 04:55:00*1.58796*1.5876*1.58799*1.58748
11/21/2012 05:00:00*1.5876*1.58799*1.58803*1.58748
11/21/2012 05:05:00*1.58799*1.58792*1.58815*1.58782
11/21/2012 05:10:00*1.58792*1.58753*1.58792*1.58749
11/21/2012 05:15:00*1.58753*1.58727*1.58774*1.58725
11/21/2012 05:20:00*1.58727*1.58799*1.58812*1.58695
11/21/2012 05:25:00*1.58799*1.58815*1.58819*1.58776
11/21/2012 05:30:00*1.58815*1.58749*1.58825*1.58749
11/21/2012 05:35:00*1.58749*1.58694*1.58757*1.58678
11/21/2012 05:40:00*1.58694*1.58674*1.58694*1.58654
11/21/2012 05:45:00*1.58674*1.58631*1.58681*1.58631
11/21/2012 05:50:00*1.58631*1.58622*1.58647*1.58603
11/21/2012 05:55:00*1.58622*1.58584*1.58625*1.58584
11/21/2012 06:00:00*1.58584*1.5857*1.586*1.58548
11/21/2012 06:05:00*1.5857*1.58561*1.58588*1.58547
11/21/2012 06:10:00*1.58561*1.58591*1.58602*1.58536
11/21/2012 06:15:00*1.58591*1.5857*1.58603*1.58562
11/21/2012 06:20:00*1.5857*1.58632*1.58633*1.58563
11/21/2012 06:25:00*1.58632*1.5866*1.5866*1.58631
11/21/2012 06:30:00*1.5866*1.58663*1.58672*1.58634
11/21/2012 06:35:00*1.58663*1.587*1.58708*1.58647
11/21/2012 06:40:00*1.587*1.58672*1.58718*1.58665
11/21/2012 06:45:00*1.58672*1.58656*1.58688*1.58651
11/21/2012 06:50:00*1.58656*1.58718*1.58718*1.58648
11/21/2012 06:55:00*1.58718*1.58801*1.58801*1.58718
11/21/2012 07:00:00*1.58801*1.58809*1.58837*1.58786
11/21/2012 07:05:00*1.58809*1.58805*1.5883*1.58803
11/21/2012 07:10:00*1.58805*1.58814*1.58859*1.58798
11/21/2012 07:15:00*1.58814*1.58883*1.5889*1.58814
11/21/2012 07:20:00*1.58883*1.58902*1.58913*1.58872
11/21/2012 07:25:00*1.58902*1.58917*1.58936*1.5889
11/21/2012 07:30:00*1.58917*1.58904*1.58942*1.589
11/21/2012 07:35:00*1.58904*1.58953*1.58955*1.58893
11/21/2012 07:40:00*1.58953*1.58943*1.58966*1.58918
11/21/2012 07:45:00*1.58943*1.58884*1.58945*1.58881
11/21/2012 07:50:00*1.58884*1.5895*1.58963*1.58884
11/21/2012 07:55:00*1.5895*1.58907*1.58971*1.58884
11/21/2012 08:00:00*1.58907*1.58946*1.58957*1.58891
11/21/2012 08:05:00*1.58946*1.58981*1.58982*1.58911
11/21/2012 08:10:00*1.58981*1.58923*1.58987*1.58923
11/21/2012 08:15:00*1.58923*1.58933*1.58944*1.58893
11/21/2012 08:20:00*1.58933*1.58983*1.59014*1.58897
11/21/2012 08:25:00*1.58983*1.58982*1.58997*1.58971
11/21/2012 08:30:00*1.58982*1.5898*1.59024*1.5898
11/21/2012 08:35:00*1.5898*1.58948*1.59023*1.58946
11/21/2012 08:40:00*1.58948*1.58963*1.58987*1.58946
11/21/2012 08:45:00*1.58963*1.59015*1.59031*1.58961
11/21/2012 08:50:00*1.59015*1.59014*1.59061*1.5899
11/21/2012 08:55:00*1.59014*1.58969*1.59043*1.58967
11/21/2012 09:00:00*1.58969*1.5894*1.58992*1.58938
11/21/2012 09:05:00*1.5894*1.5892*1.58955*1.58898
11/21/2012 09:10:00*1.5892*1.58911*1.58991*1.58895
11/21/2012 09:15:00*1.58911*1.58854*1.58911*1.58829
11/21/2012 09:20:00*1.58854*1.58869*1.58895*1.58825
11/21/2012 09:25:00*1.58869*1.58915*1.58919*1.5886
11/21/2012 09:30:00*1.58915*1.589*1.58915*1.58889
11/21/2012 09:35:00*1.589*1.58855*1.58922*1.58833
11/21/2012 09:40:00*1.58855*1.58838*1.58873*1.58826
11/21/2012 09:45:00*1.58838*1.58888*1.58908*1.58835
11/21/2012 09:50:00*1.58888*1.58888*1.58918*1.58855
11/21/2012 09:55:00*1.58888*1.58926*1.5893*1.58868
11/21/2012 10:00:00*1.58926*1.58912*1.58942*1.58883
11/21/2012 10:05:00*1.58912*1.58931*1.5894*1.58881
11/21/2012 10:10:00*1.58931*1.58985*1.59007*1.58912
11/21/2012 10:15:00*1.58985*1.58953*1.58989*1.58941
11/21/2012 10:20:00*1.58953*1.58907*1.58953*1.58887
11/21/2012 10:25:00*1.58907*1.58917*1.58937*1.58899
11/21/2012 10:30:00*1.58917*1.58873*1.58934*1.5887
11/21/2012 10:35:00*1.58873*1.58847*1.58909*1.58839
11/21/2012 10:40:00*1.58847*1.58854*1.58866*1.58833
11/21/2012 10:45:00*1.58854*1.58797*1.58859*1.58778
11/21/2012 10:50:00*1.58797*1.58871*1.58879*1.58787
11/21/2012 10:55:00*1.58871*1.58907*1.58922*1.5886
11/21/2012 11:00:00*1.58907*1.58959*1.59001*1.58907
11/21/2012 11:05:00*1.58959*1.58982*1.58982*1.58915
11/21/2012 11:10:00*1.58982*1.59016*1.59016*1.5895
11/21/2012 11:15:00*1.59016*1.59022*1.59038*1.58994
11/21/2012 11:20:00*1.59022*1.59019*1.59037*1.58992
11/21/2012 11:25:00*1.59019*1.59025*1.59067*1.59008
11/21/2012 11:30:00*1.59025*1.59038*1.59063*1.59022
11/21/2012 11:35:00*1.59038*1.59044*1.59044*1.58992
11/21/2012 11:40:00*1.59044*1.59107*1.5912*1.59044
11/21/2012 11:45:00*1.59107*1.5903*1.59107*1.59024
11/21/2012 11:50:00*1.5903*1.59081*1.59086*1.59015
11/21/2012 11:55:00*1.59081*1.59039*1.59092*1.59029
11/21/2012 12:00:00*1.59039*1.59015*1.5905*1.58997
11/21/2012 12:05:00*1.59015*1.59018*1.59032*1.59009
11/21/2012 12:10:00*1.59018*1.58958*1.59019*1.58952
11/21/2012 12:15:00*1.58958*1.58944*1.58971*1.5893
11/21/2012 12:20:00*1.58944*1.58938*1.58966*1.58918
11/21/2012 12:25:00*1.58938*1.58928*1.58938*1.58902
11/21/2012 12:30:00*1.58928*1.58918*1.58933*1.58912
11/21/2012 12:35:00*1.58918*1.58911*1.58945*1.58901
11/21/2012 12:40:00*1.58911*1.58944*1.5896*1.58902
11/21/2012 12:45:00*1.58944*1.58936*1.58959*1.58936
11/21/2012 12:50:00*1.58936*1.58951*1.58959*1.58923
11/21/2012 12:55:00*1.58951*1.5893*1.58951*1.58922
11/21/2012 13:00:00*1.5893*1.58874*1.58942*1.58874
11/21/2012 13:05:00*1.58874*1.58934*1.58938*1.58874
11/21/2012 13:10:00*1.58934*1.58926*1.58934*1.58913
11/21/2012 13:15:00*1.58926*1.58925*1.58939*1.58922
11/21/2012 13:20:00*1.58925*1.58934*1.58939*1.58925
11/21/2012 13:25:00*1.58934*1.58915*1.58936*1.58915
11/21/2012 13:30:00*1.58915*1.58899*1.58916*1.58895
11/21/2012 13:35:00*1.58899*1.58919*1.58923*1.58897
11/21/2012 13:40:00*1.58919*1.58891*1.58921*1.58886
11/21/2012 13:45:00*1.58891*1.58908*1.58916*1.58887
11/21/2012 13:50:00*1.58908*1.5891*1.5892*1.58905
11/21/2012 13:55:00*1.5891*1.58891*1.58913*1.58886
11/21/2012 14:00:00*1.58891*1.58883*1.58895*1.58882
11/21/2012 14:05:00*1.58883*1.58882*1.58889*1.58872
11/21/2012 14:10:00*1.58882*1.58868*1.5889*1.58868
11/21/2012 14:15:00*1.58868*1.58886*1.58887*1.58867
11/21/2012 14:20:00*1.58886*1.58886*1.58891*1.58876
11/21/2012 14:25:00*1.58886*1.58892*1.5891*1.58884
11/21/2012 14:30:00*1.58892*1.58865*1.58899*1.5886
11/21/2012 14:35:00*1.58865*1.5885*1.58874*1.58836
11/21/2012 14:40:00*1.5885*1.58861*1.58861*1.5885
11/21/2012 14:45:00*1.58861*1.58894*1.58904*1.58857
11/21/2012 14:50:00*1.58894*1.58917*1.58929*1.58892
11/21/2012 14:55:00*1.58917*1.58943*1.58952*1.58904
11/21/2012 15:00:00*1.58943*1.58923*1.58954*1.58907
11/21/2012 15:05:00*1.58923*1.58912*1.58952*1.58911
11/21/2012 15:10:00*1.58912*1.58906*1.58913*1.58889
11/21/2012 15:15:00*1.58906*1.58898*1.58908*1.58891
11/21/2012 15:20:00*1.58898*1.58912*1.58923*1.58898
11/21/2012 15:25:00*1.58912*1.58928*1.58931*1.58901
11/21/2012 15:30:00*1.58928*1.58924*1.58951*1.58919
11/21/2012 15:35:00*1.58924*1.58926*1.58935*1.58911
11/21/2012 15:40:00*1.58926*1.58936*1.58945*1.58924
11/21/2012 15:45:00*1.58936*1.58939*1.58941*1.58919
11/21/2012 15:50:00*1.58939*1.58967*1.58985*1.58939
11/21/2012 15:55:00*1.58967*1.5896*1.58984*1.58956
11/21/2012 16:00:00*1.5896*1.58971*1.58977*1.58952
11/21/2012 16:05:00*1.58971*1.58946*1.58974*1.58941
11/21/2012 16:10:00*1.58946*1.58971*1.58972*1.58944
11/21/2012 16:15:00*1.58971*1.58975*1.58987*1.58958
11/21/2012 16:20:00*1.58975*1.58976*1.58982*1.58973
11/21/2012 16:25:00*1.58976*1.58977*1.59*1.58974
11/21/2012 16:30:00*1.58977*1.58979*1.58989*1.58974
11/21/2012 16:35:00*1.58979*1.58982*1.58995*1.58969
11/21/2012 16:40:00*1.58982*1.5897*1.58982*1.58963
11/21/2012 16:45:00*1.5897*1.58954*1.5897*1.58944
11/21/2012 16:50:00*1.58954*1.58942*1.58957*1.58941
11/21/2012 16:55:00*1.58942*1.58946*1.58956*1.58936
11/21/2012 17:00:00*1.58946*1.58923*1.58949*1.58918
