11/19/2012 17:05:00*1.58464*1.5847*1.58477*1.58445
11/19/2012 17:10:00*1.5847*1.58467*1.58518*1.58448
11/19/2012 17:15:00*1.58467*1.58488*1.58488*1.58384
11/19/2012 17:20:00*1.58488*1.585*1.58513*1.58413
11/19/2012 17:25:00*1.585*1.5851*1.58531*1.5845
11/19/2012 17:30:00*1.5851*1.58501*1.58548*1.58489
11/19/2012 17:35:00*1.58501*1.58485*1.58539*1.58485
11/19/2012 17:40:00*1.58485*1.58433*1.58497*1.58412
11/19/2012 17:45:00*1.58433*1.58468*1.58487*1.58425
11/19/2012 17:50:00*1.58468*1.5849*1.58513*1.58465
11/19/2012 17:55:00*1.5849*1.58538*1.58545*1.5849
11/19/2012 18:00:00*1.58538*1.5854*1.58556*1.58517
11/19/2012 18:05:00*1.5854*1.58522*1.58565*1.58511
11/19/2012 18:10:00*1.58522*1.58525*1.58532*1.5852
11/19/2012 18:15:00*1.58525*1.58536*1.58548*1.58523
11/19/2012 18:20:00*1.58536*1.58526*1.58556*1.58517
11/19/2012 18:25:00*1.58526*1.58485*1.58531*1.58483
11/19/2012 18:30:00*1.58485*1.58479*1.58491*1.58477
11/19/2012 18:35:00*1.58479*1.58478*1.58484*1.58473
11/19/2012 18:40:00*1.58478*1.58475*1.58489*1.58461
11/19/2012 18:45:00*1.58475*1.58461*1.58493*1.58461
11/19/2012 18:50:00*1.58461*1.58453*1.58476*1.5845
11/19/2012 18:55:00*1.58453*1.58428*1.58453*1.58425
11/19/2012 19:00:00*1.58428*1.58435*1.58442*1.58416
11/19/2012 19:05:00*1.58435*1.58405*1.58469*1.58389
11/19/2012 19:10:00*1.58405*1.584*1.58411*1.58373
11/19/2012 19:15:00*1.584*1.58375*1.5841*1.58365
11/19/2012 19:20:00*1.58375*1.58382*1.58382*1.58369
11/19/2012 19:25:00*1.58382*1.58388*1.58398*1.58382
11/19/2012 19:30:00*1.58388*1.58387*1.5839*1.58369
11/19/2012 19:35:00*1.58387*1.58377*1.58395*1.58368
11/19/2012 19:40:00*1.58377*1.58378*1.58392*1.58371
11/19/2012 19:45:00*1.58378*1.58377*1.58388*1.58367
11/19/2012 19:50:00*1.58377*1.58385*1.58385*1.58365
11/19/2012 19:55:00*1.58385*1.5838*1.58385*1.58376
11/19/2012 20:00:00*1.5838*1.58391*1.584*1.58371
11/19/2012 20:05:00*1.58391*1.58424*1.58424*1.58389
11/19/2012 20:10:00*1.58424*1.58438*1.58458*1.58408
11/19/2012 20:15:00*1.58438*1.58458*1.5846*1.58436
11/19/2012 20:20:00*1.58458*1.58488*1.58494*1.58441
11/19/2012 20:25:00*1.58488*1.58507*1.58517*1.58474
11/19/2012 20:30:00*1.58507*1.58482*1.58549*1.58475
11/19/2012 20:35:00*1.58482*1.58508*1.58536*1.58465
11/19/2012 20:40:00*1.58508*1.58477*1.58515*1.58472
11/19/2012 20:45:00*1.58477*1.58474*1.58485*1.58455
11/19/2012 20:50:00*1.58474*1.58509*1.58509*1.58464
11/19/2012 20:55:00*1.58509*1.58468*1.58512*1.58468
11/19/2012 21:00:00*1.58468*1.58469*1.58479*1.58465
11/19/2012 21:05:00*1.58469*1.58475*1.58482*1.58469
11/19/2012 21:10:00*1.58475*1.58475*1.58497*1.58469
11/19/2012 21:15:00*1.58475*1.58494*1.58495*1.58475
11/19/2012 21:20:00*1.58494*1.5851*1.58519*1.5849
11/19/2012 21:25:00*1.5851*1.58488*1.58514*1.58482
11/19/2012 21:30:00*1.58488*1.58476*1.58491*1.58468
11/19/2012 21:35:00*1.58476*1.585*1.58502*1.58472
11/19/2012 21:40:00*1.585*1.58498*1.58516*1.58494
11/19/2012 21:45:00*1.58498*1.585*1.58504*1.58496
11/19/2012 21:50:00*1.585*1.58514*1.58514*1.58496
11/19/2012 21:55:00*1.58514*1.58562*1.58562*1.58514
11/19/2012 22:00:00*1.58562*1.58539*1.58562*1.58525
11/19/2012 22:05:00*1.58539*1.58545*1.58555*1.58523
11/19/2012 22:10:00*1.58545*1.58542*1.58558*1.58524
11/19/2012 22:15:00*1.58542*1.58555*1.58568*1.58536
11/19/2012 22:20:00*1.58555*1.58518*1.58556*1.58515
11/19/2012 22:25:00*1.58518*1.58526*1.58535*1.58517
11/19/2012 22:30:00*1.58526*1.5849*1.58548*1.58489
11/19/2012 22:35:00*1.5849*1.58499*1.58501*1.58476
11/19/2012 22:40:00*1.58499*1.58501*1.58523*1.58492
11/19/2012 22:45:00*1.58501*1.58523*1.58533*1.58501
11/19/2012 22:50:00*1.58523*1.58529*1.58541*1.58521
11/19/2012 22:55:00*1.58529*1.58524*1.58537*1.58513
11/19/2012 23:00:00*1.58524*1.58501*1.58526*1.58495
11/19/2012 23:05:00*1.58501*1.58523*1.58523*1.585
11/19/2012 23:10:00*1.58523*1.58528*1.58537*1.58515
11/19/2012 23:15:00*1.58528*1.58534*1.58534*1.58518
11/19/2012 23:20:00*1.58534*1.58543*1.58543*1.58524
11/19/2012 23:25:00*1.58543*1.58552*1.58556*1.58538
11/19/2012 23:30:00*1.58552*1.58567*1.58569*1.5855
11/19/2012 23:35:00*1.58567*1.58566*1.58577*1.58564
11/19/2012 23:40:00*1.58566*1.58559*1.58567*1.58556
11/19/2012 23:45:00*1.58559*1.5855*1.58562*1.5854
11/19/2012 23:50:00*1.5855*1.58551*1.58557*1.58541
11/19/2012 23:55:00*1.58551*1.58542*1.5856*1.58538
11/20/2012 00:00:00*1.58542*1.58558*1.58561*1.58533
11/20/2012 00:05:00*1.58558*1.58558*1.5857*1.58556
11/20/2012 00:10:00*1.58558*1.58528*1.58558*1.58528
11/20/2012 00:15:00*1.58528*1.58549*1.58549*1.58524
11/20/2012 00:20:00*1.58549*1.58546*1.58552*1.58543
11/20/2012 00:25:00*1.58546*1.58558*1.58563*1.58539
11/20/2012 00:30:00*1.58558*1.58571*1.58572*1.58556
11/20/2012 00:35:00*1.58571*1.58562*1.58575*1.58557
11/20/2012 00:40:00*1.58562*1.58529*1.58562*1.58523
11/20/2012 00:45:00*1.58529*1.58535*1.58537*1.58526
11/20/2012 00:50:00*1.58535*1.58522*1.58535*1.58522
11/20/2012 00:55:00*1.58522*1.58531*1.58533*1.58522
11/20/2012 01:00:00*1.58531*1.58539*1.58542*1.58528
11/20/2012 01:05:00*1.58539*1.58523*1.58556*1.58519
11/20/2012 01:10:00*1.58523*1.58558*1.58588*1.58514
11/20/2012 01:15:00*1.58558*1.5858*1.58603*1.58532
11/20/2012 01:20:00*1.5858*1.58547*1.58589*1.58531
11/20/2012 01:25:00*1.58547*1.58575*1.58593*1.58539
11/20/2012 01:30:00*1.58575*1.58557*1.58593*1.58543
11/20/2012 01:35:00*1.58557*1.58572*1.58575*1.58557
11/20/2012 01:40:00*1.58572*1.58579*1.58599*1.58571
11/20/2012 01:45:00*1.58579*1.58582*1.58586*1.58555
11/20/2012 01:50:00*1.58582*1.58568*1.58597*1.58568
11/20/2012 01:55:00*1.58568*1.58561*1.58581*1.5855
11/20/2012 02:00:00*1.58561*1.58577*1.58584*1.58556
11/20/2012 02:05:00*1.58577*1.58559*1.58582*1.58538
11/20/2012 02:10:00*1.58559*1.58542*1.58559*1.5853
11/20/2012 02:15:00*1.58542*1.58554*1.58583*1.58534
11/20/2012 02:20:00*1.58554*1.58574*1.58611*1.58551
11/20/2012 02:25:00*1.58574*1.58568*1.58585*1.58546
11/20/2012 02:30:00*1.58568*1.58569*1.58586*1.58565
11/20/2012 02:35:00*1.58569*1.58565*1.58586*1.58553
11/20/2012 02:40:00*1.58565*1.58572*1.58574*1.58543
11/20/2012 02:45:00*1.58572*1.58552*1.58573*1.58549
11/20/2012 02:50:00*1.58552*1.58556*1.5858*1.58533
11/20/2012 02:55:00*1.58556*1.58605*1.58614*1.58547
11/20/2012 03:00:00*1.58605*1.58642*1.58643*1.58594
11/20/2012 03:05:00*1.58642*1.58546*1.58659*1.58542
11/20/2012 03:10:00*1.58546*1.58595*1.58595*1.58536
11/20/2012 03:15:00*1.58595*1.58578*1.58595*1.58549
11/20/2012 03:20:00*1.58578*1.58603*1.5863*1.58535
11/20/2012 03:25:00*1.58603*1.58584*1.5864*1.58573
11/20/2012 03:30:00*1.58584*1.58626*1.58634*1.58578
11/20/2012 03:35:00*1.58626*1.58604*1.58635*1.5859
11/20/2012 03:40:00*1.58604*1.58602*1.58616*1.58595
11/20/2012 03:45:00*1.58602*1.58615*1.5863*1.58592
11/20/2012 03:50:00*1.58615*1.5864*1.58651*1.58612
11/20/2012 03:55:00*1.5864*1.58645*1.58653*1.58615
11/20/2012 04:00:00*1.58645*1.58587*1.58645*1.58569
11/20/2012 04:05:00*1.58587*1.58632*1.58645*1.58587
11/20/2012 04:10:00*1.58632*1.58638*1.58663*1.58632
11/20/2012 04:15:00*1.58638*1.58646*1.58657*1.58629
11/20/2012 04:20:00*1.58646*1.5863*1.58649*1.58625
11/20/2012 04:25:00*1.5863*1.58603*1.5868*1.58602
11/20/2012 04:30:00*1.58603*1.58622*1.58625*1.58588
11/20/2012 04:35:00*1.58622*1.58606*1.58634*1.58589
11/20/2012 04:40:00*1.58606*1.58589*1.58615*1.58569
11/20/2012 04:45:00*1.58589*1.58611*1.58617*1.58568
11/20/2012 04:50:00*1.58611*1.58643*1.58663*1.58599
11/20/2012 04:55:00*1.58643*1.58688*1.58688*1.5863
11/20/2012 05:00:00*1.58688*1.58713*1.58727*1.5868
11/20/2012 05:05:00*1.58713*1.58681*1.58719*1.58677
11/20/2012 05:10:00*1.58681*1.58682*1.58703*1.5867
11/20/2012 05:15:00*1.58682*1.58705*1.58739*1.58673
11/20/2012 05:20:00*1.58705*1.58707*1.58725*1.58695
11/20/2012 05:25:00*1.58707*1.58696*1.58727*1.58663
11/20/2012 05:30:00*1.58696*1.58732*1.58758*1.58692
11/20/2012 05:35:00*1.58732*1.58713*1.5875*1.58702
11/20/2012 05:40:00*1.58713*1.58738*1.58784*1.58708
11/20/2012 05:45:00*1.58738*1.58727*1.58742*1.58698
11/20/2012 05:50:00*1.58727*1.58737*1.58762*1.58707
11/20/2012 05:55:00*1.58737*1.58725*1.58748*1.58709
11/20/2012 06:00:00*1.58725*1.58715*1.58745*1.58704
11/20/2012 06:05:00*1.58715*1.5874*1.5875*1.58715
11/20/2012 06:10:00*1.5874*1.58718*1.58745*1.58694
11/20/2012 06:15:00*1.58718*1.58735*1.5874*1.58688
11/20/2012 06:20:00*1.58735*1.5875*1.58763*1.58732
11/20/2012 06:25:00*1.5875*1.58755*1.58759*1.58708
11/20/2012 06:30:00*1.58755*1.58715*1.58776*1.5871
11/20/2012 06:35:00*1.58715*1.58679*1.5872*1.58675
11/20/2012 06:40:00*1.58679*1.58697*1.58704*1.58665
11/20/2012 06:45:00*1.58697*1.58729*1.58729*1.58688
11/20/2012 06:50:00*1.58729*1.58706*1.58734*1.58704
11/20/2012 06:55:00*1.58706*1.58653*1.58706*1.5862
11/20/2012 07:00:00*1.58653*1.58585*1.58657*1.58585
11/20/2012 07:05:00*1.58585*1.58586*1.58633*1.58583
11/20/2012 07:10:00*1.58586*1.5858*1.58632*1.58539
11/20/2012 07:15:00*1.5858*1.58618*1.58632*1.58567
11/20/2012 07:20:00*1.58618*1.58642*1.58649*1.58617
11/20/2012 07:25:00*1.58642*1.58635*1.58645*1.58615
11/20/2012 07:30:00*1.58635*1.58605*1.58639*1.58603
11/20/2012 07:35:00*1.58605*1.58647*1.58673*1.58605
11/20/2012 07:40:00*1.58647*1.58667*1.58682*1.58635
11/20/2012 07:45:00*1.58667*1.5868*1.58714*1.58642
11/20/2012 07:50:00*1.5868*1.58644*1.5868*1.58637
11/20/2012 07:55:00*1.58644*1.58626*1.58668*1.58595
11/20/2012 08:00:00*1.58626*1.58644*1.58667*1.58619
11/20/2012 08:05:00*1.58644*1.58615*1.58671*1.58605
11/20/2012 08:10:00*1.58615*1.58573*1.58652*1.58555
11/20/2012 08:15:00*1.58573*1.58513*1.58573*1.58482
11/20/2012 08:20:00*1.58513*1.58621*1.58647*1.58509
11/20/2012 08:25:00*1.58621*1.58684*1.58705*1.58621
11/20/2012 08:30:00*1.58684*1.58653*1.58707*1.5865
11/20/2012 08:35:00*1.58653*1.58703*1.58716*1.58619
11/20/2012 08:40:00*1.58703*1.58669*1.58714*1.58667
11/20/2012 08:45:00*1.58669*1.58626*1.58669*1.58607
11/20/2012 08:50:00*1.58626*1.58624*1.58663*1.58616
11/20/2012 08:55:00*1.58624*1.58626*1.58635*1.58577
11/20/2012 09:00:00*1.58626*1.58702*1.58702*1.58616
11/20/2012 09:05:00*1.58702*1.58692*1.58735*1.58683
11/20/2012 09:10:00*1.58692*1.58721*1.58733*1.58667
11/20/2012 09:15:00*1.58721*1.58672*1.58731*1.5865
11/20/2012 09:20:00*1.58672*1.58716*1.58739*1.58672
11/20/2012 09:25:00*1.58716*1.58714*1.58721*1.58685
11/20/2012 09:30:00*1.58714*1.58701*1.58726*1.58671
11/20/2012 09:35:00*1.58701*1.58704*1.58761*1.58698
11/20/2012 09:40:00*1.58704*1.58635*1.58715*1.58618
11/20/2012 09:45:00*1.58635*1.58586*1.58648*1.58581
11/20/2012 09:50:00*1.58586*1.58597*1.58604*1.58564
11/20/2012 09:55:00*1.58597*1.58574*1.58603*1.58557
11/20/2012 10:00:00*1.58574*1.58626*1.58631*1.5855
11/20/2012 10:05:00*1.58626*1.58586*1.58633*1.58582
11/20/2012 10:10:00*1.58586*1.58601*1.58601*1.58564
11/20/2012 10:15:00*1.58601*1.58598*1.58615*1.58566
11/20/2012 10:20:00*1.58598*1.58627*1.58635*1.58593
11/20/2012 10:25:00*1.58627*1.58522*1.58633*1.58507
11/20/2012 10:30:00*1.58522*1.58559*1.58572*1.5851
11/20/2012 10:35:00*1.58559*1.58622*1.58622*1.58547
11/20/2012 10:40:00*1.58622*1.58593*1.58638*1.5859
11/20/2012 10:45:00*1.58593*1.58657*1.58661*1.5857
11/20/2012 10:50:00*1.58657*1.58665*1.58723*1.58655
11/20/2012 10:55:00*1.58665*1.58745*1.58754*1.58663
11/20/2012 11:00:00*1.58745*1.58802*1.58825*1.58699
11/20/2012 11:05:00*1.58802*1.58786*1.58812*1.58744
11/20/2012 11:10:00*1.58786*1.58816*1.58826*1.58751
11/20/2012 11:15:00*1.58816*1.58814*1.58866*1.58799
11/20/2012 11:20:00*1.58814*1.58766*1.58822*1.58766
11/20/2012 11:25:00*1.58766*1.58724*1.58791*1.58722
11/20/2012 11:30:00*1.58724*1.58691*1.5873*1.58679
11/20/2012 11:35:00*1.58691*1.58756*1.58778*1.5866
11/20/2012 11:40:00*1.58756*1.58715*1.5876*1.58713
11/20/2012 11:45:00*1.58715*1.58689*1.58745*1.58674
11/20/2012 11:50:00*1.58689*1.58701*1.58711*1.58687
11/20/2012 11:55:00*1.58701*1.58745*1.58748*1.58697
11/20/2012 12:00:00*1.58745*1.58761*1.58772*1.58706
11/20/2012 12:05:00*1.58761*1.58804*1.58832*1.5876
11/20/2012 12:10:00*1.58804*1.58822*1.5883*1.58796
11/20/2012 12:15:00*1.58822*1.58775*1.58827*1.58775
11/20/2012 12:20:00*1.58775*1.5879*1.58828*1.58774
11/20/2012 12:25:00*1.5879*1.58802*1.58804*1.58764
11/20/2012 12:30:00*1.58802*1.58791*1.58841*1.58787
11/20/2012 12:35:00*1.58791*1.58854*1.58866*1.58791
11/20/2012 12:40:00*1.58854*1.58865*1.58882*1.58841
11/20/2012 12:45:00*1.58865*1.5892*1.5892*1.58823
11/20/2012 12:50:00*1.5892*1.58867*1.58951*1.58847
11/20/2012 12:55:00*1.58867*1.5888*1.58892*1.58864
11/20/2012 13:00:00*1.5888*1.58878*1.5889*1.58858
11/20/2012 13:05:00*1.58878*1.58913*1.58942*1.58873
11/20/2012 13:10:00*1.58913*1.58908*1.58951*1.58897
11/20/2012 13:15:00*1.58908*1.58953*1.58966*1.58901
11/20/2012 13:20:00*1.58953*1.58951*1.58976*1.58926
11/20/2012 13:25:00*1.58951*1.58964*1.5898*1.58938
11/20/2012 13:30:00*1.58964*1.58959*1.58993*1.58946
11/20/2012 13:35:00*1.58959*1.58968*1.59017*1.58959
11/20/2012 13:40:00*1.58968*1.58995*1.59005*1.58952
11/20/2012 13:45:00*1.58995*1.58961*1.59001*1.58954
11/20/2012 13:50:00*1.58961*1.58957*1.58978*1.5895
11/20/2012 13:55:00*1.58957*1.58927*1.58969*1.58927
11/20/2012 14:00:00*1.58927*1.58942*1.58951*1.58917
11/20/2012 14:05:00*1.58942*1.58948*1.58962*1.58942
11/20/2012 14:10:00*1.58948*1.58914*1.58955*1.58895
11/20/2012 14:15:00*1.58914*1.58888*1.58918*1.58879
11/20/2012 14:20:00*1.58888*1.58889*1.58891*1.58852
11/20/2012 14:25:00*1.58889*1.58891*1.58901*1.58873
11/20/2012 14:30:00*1.58891*1.58847*1.58891*1.58839
11/20/2012 14:35:00*1.58847*1.58885*1.58897*1.58846
11/20/2012 14:40:00*1.58885*1.58843*1.58885*1.58832
11/20/2012 14:45:00*1.58843*1.58824*1.58859*1.58824
11/20/2012 14:50:00*1.58824*1.58836*1.58838*1.58806
11/20/2012 14:55:00*1.58836*1.58835*1.58847*1.58814
11/20/2012 15:00:00*1.58835*1.58842*1.58869*1.58835
11/20/2012 15:05:00*1.58842*1.58795*1.58842*1.58795
11/20/2012 15:10:00*1.58795*1.58828*1.58838*1.58785
11/20/2012 15:15:00*1.58828*1.58808*1.58839*1.58794
11/20/2012 15:20:00*1.58808*1.58796*1.58808*1.58784
11/20/2012 15:25:00*1.58796*1.58751*1.58799*1.58737
11/20/2012 15:30:00*1.58751*1.58787*1.58792*1.58738
11/20/2012 15:35:00*1.58787*1.58778*1.58805*1.58772
11/20/2012 15:40:00*1.58778*1.58804*1.58806*1.58776
11/20/2012 15:45:00*1.58804*1.58798*1.5881*1.58792
11/20/2012 15:50:00*1.58798*1.5877*1.58818*1.58764
11/20/2012 15:55:00*1.5877*1.58812*1.58814*1.5876
11/20/2012 16:00:00*1.58812*1.58803*1.58816*1.58782
11/20/2012 16:05:00*1.58803*1.58776*1.58821*1.5876
11/20/2012 16:10:00*1.58776*1.58746*1.58791*1.58746
11/20/2012 16:15:00*1.58746*1.58749*1.58757*1.58727
11/20/2012 16:20:00*1.58749*1.58741*1.58786*1.58739
11/20/2012 16:25:00*1.58741*1.58782*1.588*1.58738
11/20/2012 16:30:00*1.58782*1.58792*1.58806*1.58773
11/20/2012 16:35:00*1.58792*1.58792*1.58802*1.58785
11/20/2012 16:40:00*1.58792*1.58767*1.58801*1.58755
11/20/2012 16:45:00*1.58767*1.58807*1.58815*1.58765
11/20/2012 16:50:00*1.58807*1.58783*1.58807*1.58779
11/20/2012 16:55:00*1.58783*1.58738*1.58783*1.58728
11/20/2012 17:00:00*1.58738*1.58748*1.58763*1.58711
