11/18/2012 17:05:00*1.58973*1.58904*1.58977*1.5889
11/18/2012 17:10:00*1.58904*1.58942*1.58962*1.58904
11/18/2012 17:15:00*1.58942*1.5895*1.58964*1.58935
11/18/2012 17:20:00*1.5895*1.59011*1.59017*1.58936
11/18/2012 17:25:00*1.59011*1.59027*1.59038*1.58997
11/18/2012 17:30:00*1.59027*1.59033*1.59036*1.59027
11/18/2012 17:35:00*1.59033*1.59036*1.59097*1.59005
11/18/2012 17:40:00*1.59036*1.59036*1.59076*1.59034
11/18/2012 17:45:00*1.59036*1.59082*1.59103*1.59008
11/18/2012 17:50:00*1.59082*1.59047*1.59082*1.59027
11/18/2012 17:55:00*1.59047*1.59074*1.59074*1.59042
11/18/2012 18:00:00*1.59074*1.59088*1.59097*1.59058
11/18/2012 18:05:00*1.59088*1.59035*1.59103*1.59023
11/18/2012 18:10:00*1.59035*1.58993*1.59059*1.58988
11/18/2012 18:15:00*1.58993*1.58974*1.59037*1.58966
11/18/2012 18:20:00*1.58974*1.58976*1.58984*1.58967
11/18/2012 18:25:00*1.58976*1.59002*1.59009*1.58967
11/18/2012 18:30:00*1.59002*1.58986*1.59039*1.58983
11/18/2012 18:35:00*1.58986*1.59026*1.59028*1.58985
11/18/2012 18:40:00*1.59026*1.59092*1.59101*1.59012
11/18/2012 18:45:00*1.59092*1.59087*1.5912*1.59085
11/18/2012 18:50:00*1.59087*1.5909*1.59095*1.59079
11/18/2012 18:55:00*1.5909*1.59094*1.591*1.59087
11/18/2012 19:00:00*1.59094*1.59005*1.59095*1.58992
11/18/2012 19:05:00*1.59005*1.58956*1.59042*1.58945
11/18/2012 19:10:00*1.58956*1.59037*1.59037*1.58951
11/18/2012 19:15:00*1.59037*1.58995*1.59037*1.58988
11/18/2012 19:20:00*1.58995*1.5895*1.58997*1.5895
11/18/2012 19:25:00*1.5895*1.58959*1.58976*1.58938
11/18/2012 19:30:00*1.58959*1.58981*1.58981*1.58948
11/18/2012 19:35:00*1.58981*1.58993*1.59012*1.58979
11/18/2012 19:40:00*1.58993*1.59044*1.59044*1.58993
11/18/2012 19:45:00*1.59044*1.59061*1.59072*1.59044
11/18/2012 19:50:00*1.59061*1.59083*1.5909*1.59058
11/18/2012 19:55:00*1.59083*1.59136*1.59167*1.59047
11/18/2012 20:00:00*1.59136*1.59105*1.59181*1.59069
11/18/2012 20:05:00*1.59105*1.59078*1.59105*1.59058
11/18/2012 20:10:00*1.59078*1.59093*1.59101*1.59077
11/18/2012 20:15:00*1.59093*1.59087*1.59105*1.5908
11/18/2012 20:20:00*1.59087*1.59047*1.59088*1.59037
11/18/2012 20:25:00*1.59047*1.59063*1.59063*1.59038
11/18/2012 20:30:00*1.59063*1.59093*1.59107*1.59053
11/18/2012 20:35:00*1.59093*1.59065*1.59096*1.59065
11/18/2012 20:40:00*1.59065*1.59065*1.59069*1.59056
11/18/2012 20:45:00*1.59065*1.59092*1.59092*1.59059
11/18/2012 20:50:00*1.59092*1.5915*1.5916*1.59092
11/18/2012 20:55:00*1.5915*1.59157*1.59189*1.59142
11/18/2012 21:00:00*1.59157*1.59151*1.59163*1.59144
11/18/2012 21:05:00*1.59151*1.59131*1.59159*1.59127
11/18/2012 21:10:00*1.59131*1.5915*1.59166*1.59131
11/18/2012 21:15:00*1.5915*1.59162*1.59162*1.59138
11/18/2012 21:20:00*1.59162*1.59177*1.59177*1.59154
11/18/2012 21:25:00*1.59177*1.59181*1.592*1.59175
11/18/2012 21:30:00*1.59181*1.59181*1.59189*1.59176
11/18/2012 21:35:00*1.59181*1.59189*1.59226*1.59181
11/18/2012 21:40:00*1.59189*1.59171*1.59201*1.59156
11/18/2012 21:45:00*1.59171*1.59174*1.59181*1.59158
11/18/2012 21:50:00*1.59174*1.5918*1.59184*1.59163
11/18/2012 21:55:00*1.5918*1.59176*1.592*1.59176
11/18/2012 22:00:00*1.59176*1.59178*1.59182*1.59171
11/18/2012 22:05:00*1.59178*1.5918*1.59182*1.59174
11/18/2012 22:10:00*1.5918*1.59173*1.5918*1.59169
11/18/2012 22:15:00*1.59173*1.59166*1.59175*1.59165
11/18/2012 22:20:00*1.59166*1.59218*1.59225*1.59156
11/18/2012 22:25:00*1.59218*1.59183*1.59229*1.59171
11/18/2012 22:30:00*1.59183*1.59207*1.59209*1.59175
11/18/2012 22:35:00*1.59207*1.59201*1.59211*1.59197
11/18/2012 22:40:00*1.59201*1.59197*1.59217*1.59194
11/18/2012 22:45:00*1.59197*1.5919*1.59197*1.5919
11/18/2012 22:50:00*1.5919*1.59124*1.59194*1.59124
11/18/2012 22:55:00*1.59124*1.59155*1.59158*1.59114
11/18/2012 23:00:00*1.59155*1.59157*1.59163*1.59148
11/18/2012 23:05:00*1.59157*1.59156*1.59159*1.59154
11/18/2012 23:10:00*1.59156*1.59156*1.59159*1.59155
11/18/2012 23:15:00*1.59156*1.59133*1.59159*1.59133
11/18/2012 23:20:00*1.59133*1.59148*1.59168*1.59133
11/18/2012 23:25:00*1.59148*1.59141*1.59156*1.5914
11/18/2012 23:30:00*1.59141*1.59169*1.59184*1.59135
11/18/2012 23:35:00*1.59169*1.59142*1.59169*1.5914
11/18/2012 23:40:00*1.59142*1.59156*1.59156*1.59132
11/18/2012 23:45:00*1.59156*1.59151*1.59156*1.59143
11/18/2012 23:50:00*1.59151*1.59151*1.59154*1.5915
11/18/2012 23:55:00*1.59151*1.59161*1.59161*1.5915
11/19/2012 00:00:00*1.59161*1.59154*1.59162*1.59148
11/19/2012 00:05:00*1.59155*1.59178*1.5918*1.59153
11/19/2012 00:10:00*1.59178*1.59183*1.59189*1.59168
11/19/2012 00:15:00*1.59183*1.59152*1.5919*1.5914
11/19/2012 00:20:00*1.59152*1.59148*1.59157*1.59134
11/19/2012 00:25:00*1.59148*1.59139*1.59148*1.59106
11/19/2012 00:30:00*1.59139*1.59123*1.59155*1.59123
11/19/2012 00:35:00*1.59123*1.59147*1.59147*1.59118
11/19/2012 00:40:00*1.59147*1.59138*1.59151*1.59129
11/19/2012 00:45:00*1.59138*1.5917*1.59174*1.59136
11/19/2012 00:50:00*1.5917*1.59174*1.59184*1.59164
11/19/2012 00:55:00*1.59174*1.5914*1.59182*1.5914
11/19/2012 01:00:00*1.5914*1.59207*1.59207*1.59138
11/19/2012 01:05:00*1.59207*1.59233*1.59243*1.59207
11/19/2012 01:10:00*1.59233*1.59242*1.59246*1.59219
11/19/2012 01:15:00*1.59242*1.59262*1.59262*1.59231
11/19/2012 01:20:00*1.59262*1.59244*1.59262*1.59232
11/19/2012 01:25:00*1.59244*1.59205*1.59245*1.59204
11/19/2012 01:30:00*1.59205*1.59212*1.59232*1.59155
11/19/2012 01:35:00*1.59212*1.59205*1.59217*1.59186
11/19/2012 01:40:00*1.59205*1.59198*1.5921*1.59191
11/19/2012 01:45:00*1.59198*1.59222*1.59227*1.59195
11/19/2012 01:50:00*1.59222*1.59212*1.59234*1.59212
11/19/2012 01:55:00*1.59212*1.59191*1.59224*1.59181
11/19/2012 02:00:00*1.59191*1.59227*1.59233*1.59187
11/19/2012 02:05:00*1.59227*1.59226*1.59241*1.59189
11/19/2012 02:10:00*1.59226*1.59223*1.59257*1.59212
11/19/2012 02:15:00*1.59223*1.5922*1.59223*1.59185
11/19/2012 02:20:00*1.5922*1.59172*1.59236*1.59171
11/19/2012 02:25:00*1.59172*1.59155*1.59177*1.59136
11/19/2012 02:30:00*1.59155*1.59172*1.59176*1.59142
11/19/2012 02:35:00*1.59172*1.59111*1.59173*1.59111
11/19/2012 02:40:00*1.59111*1.59098*1.59151*1.5909
11/19/2012 02:45:00*1.59098*1.59057*1.59112*1.59056
11/19/2012 02:50:00*1.59057*1.59021*1.59069*1.59003
11/19/2012 02:55:00*1.59021*1.59004*1.59029*1.58978
11/19/2012 03:00:00*1.59004*1.5902*1.59025*1.59001
11/19/2012 03:05:00*1.5902*1.59004*1.59033*1.58997
11/19/2012 03:10:00*1.59004*1.59033*1.5904*1.58978
11/19/2012 03:15:00*1.59033*1.59056*1.59065*1.59025
11/19/2012 03:20:00*1.59056*1.59088*1.59106*1.59055
11/19/2012 03:25:00*1.5907*1.59071*1.59077*1.59063
11/19/2012 03:30:00*1.59071*1.59059*1.59071*1.59054
11/19/2012 03:35:00*1.59059*1.59026*1.59059*1.59017
11/19/2012 03:40:00*1.59026*1.59022*1.59033*1.59009
11/19/2012 03:45:00*1.59022*1.59025*1.59088*1.59
11/19/2012 03:50:00*1.59025*1.59012*1.59064*1.58998
11/19/2012 03:55:00*1.59012*1.58999*1.59061*1.58995
11/19/2012 04:00:00*1.58999*1.58988*1.59017*1.58966
11/19/2012 04:05:00*1.58988*1.58941*1.59003*1.58941
11/19/2012 04:10:00*1.58941*1.58948*1.58955*1.58923
11/19/2012 04:15:00*1.58948*1.58915*1.5898*1.58899
11/19/2012 04:20:00*1.58915*1.58907*1.58939*1.58903
11/19/2012 04:25:00*1.58907*1.58918*1.58934*1.58907
11/19/2012 04:30:00*1.58918*1.589*1.58932*1.58886
11/19/2012 04:35:00*1.589*1.58886*1.58911*1.58877
11/19/2012 04:40:00*1.58886*1.58894*1.58902*1.58874
11/19/2012 04:45:00*1.58894*1.58873*1.58913*1.5886
11/19/2012 04:50:00*1.58873*1.589*1.5892*1.58863
11/19/2012 04:55:00*1.589*1.58867*1.58906*1.58861
11/19/2012 05:00:00*1.58867*1.58871*1.589*1.58861
11/19/2012 05:05:00*1.58871*1.58852*1.58894*1.58847
11/19/2012 05:10:00*1.58852*1.58886*1.58886*1.58844
11/19/2012 05:15:00*1.58886*1.58878*1.58904*1.58868
11/19/2012 05:20:00*1.58878*1.58945*1.58945*1.58868
11/19/2012 05:25:00*1.58945*1.58936*1.58956*1.58915
11/19/2012 05:30:00*1.58936*1.58893*1.58957*1.58873
11/19/2012 05:35:00*1.58893*1.58956*1.58966*1.58875
11/19/2012 05:40:00*1.58956*1.58967*1.58981*1.58922
11/19/2012 05:45:00*1.58967*1.5898*1.58997*1.58947
11/19/2012 05:50:00*1.5898*1.5893*1.58991*1.58926
11/19/2012 05:55:00*1.5893*1.58954*1.58954*1.58911
11/19/2012 06:00:00*1.58954*1.58909*1.58967*1.58904
11/19/2012 06:05:00*1.58909*1.58924*1.58943*1.58887
11/19/2012 06:10:00*1.58924*1.58908*1.58958*1.58908
11/19/2012 06:15:00*1.58908*1.58868*1.58911*1.58828
11/19/2012 06:20:00*1.58868*1.58871*1.58887*1.58836
11/19/2012 06:25:00*1.58871*1.5882*1.58879*1.58808
11/19/2012 06:30:00*1.5882*1.58787*1.5882*1.58776
11/19/2012 06:35:00*1.58787*1.58829*1.58835*1.58787
11/19/2012 06:40:00*1.58829*1.58843*1.58854*1.58827
11/19/2012 06:45:00*1.58843*1.58809*1.58843*1.58792
11/19/2012 06:50:00*1.58809*1.58817*1.58848*1.588
11/19/2012 06:55:00*1.58817*1.58844*1.58864*1.58817
11/19/2012 07:00:00*1.58844*1.58842*1.58847*1.58803
11/19/2012 07:05:00*1.58842*1.58804*1.58873*1.58783
11/19/2012 07:10:00*1.58804*1.58718*1.58804*1.58707
11/19/2012 07:15:00*1.58718*1.5878*1.58784*1.58714
11/19/2012 07:20:00*1.5878*1.5876*1.58782*1.58733
11/19/2012 07:25:00*1.5876*1.58758*1.58791*1.58746
11/19/2012 07:30:00*1.58758*1.58769*1.58802*1.58758
11/19/2012 07:35:00*1.58769*1.58766*1.58789*1.58755
11/19/2012 07:40:00*1.58766*1.58738*1.58766*1.58715
11/19/2012 07:45:00*1.58738*1.58749*1.58774*1.58732
11/19/2012 07:50:00*1.58749*1.58789*1.58795*1.58743
11/19/2012 07:55:00*1.58789*1.58791*1.58803*1.58775
11/19/2012 08:00:00*1.58791*1.5878*1.58799*1.58748
11/19/2012 08:05:00*1.5878*1.58705*1.58788*1.58681
11/19/2012 08:10:00*1.58705*1.58656*1.58711*1.58656
11/19/2012 08:15:00*1.58656*1.58666*1.58701*1.58644
11/19/2012 08:20:00*1.58666*1.58659*1.58699*1.58646
11/19/2012 08:25:00*1.58659*1.58585*1.5869*1.5856
11/19/2012 08:30:00*1.58585*1.58506*1.58624*1.58486
11/19/2012 08:35:00*1.58506*1.5851*1.58534*1.58426
11/19/2012 08:40:00*1.5851*1.58507*1.58532*1.58464
11/19/2012 08:45:00*1.58507*1.58476*1.58507*1.58445
11/19/2012 08:50:00*1.58476*1.58464*1.58495*1.58458
11/19/2012 08:55:00*1.58464*1.58465*1.5849*1.58456
11/19/2012 09:00:00*1.58465*1.58502*1.58511*1.5845
11/19/2012 09:05:00*1.58502*1.58467*1.58521*1.58424
11/19/2012 09:10:00*1.58467*1.5848*1.58521*1.58449
11/19/2012 09:15:00*1.5848*1.58514*1.58518*1.5847
11/19/2012 09:20:00*1.58514*1.58562*1.5857*1.58514
11/19/2012 09:25:00*1.58562*1.58607*1.58608*1.58549
11/19/2012 09:30:00*1.58607*1.58609*1.5862*1.58592
11/19/2012 09:35:00*1.58609*1.586*1.58622*1.58583
11/19/2012 09:40:00*1.586*1.58499*1.586*1.58489
11/19/2012 09:45:00*1.58499*1.58471*1.58513*1.58451
11/19/2012 09:50:00*1.58471*1.58464*1.58472*1.58433
11/19/2012 09:55:00*1.58464*1.5844*1.5851*1.5841
11/19/2012 10:00:00*1.5844*1.58478*1.58532*1.58421
11/19/2012 10:05:00*1.58478*1.58464*1.58538*1.58441
11/19/2012 10:10:00*1.58464*1.5839*1.58471*1.58387
11/19/2012 10:15:00*1.5839*1.58441*1.58451*1.58376
11/19/2012 10:20:00*1.58441*1.58484*1.58489*1.58422
11/19/2012 10:25:00*1.58484*1.5846*1.58518*1.58441
11/19/2012 10:30:00*1.5846*1.58467*1.58505*1.58444
11/19/2012 10:35:00*1.58467*1.5852*1.58563*1.5845
11/19/2012 10:40:00*1.5852*1.58516*1.58533*1.58488
11/19/2012 10:45:00*1.58516*1.58486*1.58521*1.58447
11/19/2012 10:50:00*1.58486*1.5854*1.58551*1.58478
11/19/2012 10:55:00*1.5854*1.58517*1.58559*1.58505
11/19/2012 11:00:00*1.58517*1.58416*1.58545*1.58407
11/19/2012 11:05:00*1.58416*1.58523*1.58529*1.58416
11/19/2012 11:10:00*1.58523*1.58551*1.58551*1.58485
11/19/2012 11:15:00*1.58551*1.58523*1.58558*1.58501
11/19/2012 11:20:00*1.58523*1.5854*1.5854*1.58496
11/19/2012 11:25:00*1.5854*1.58526*1.5854*1.58489
11/19/2012 11:30:00*1.58526*1.58518*1.58559*1.58497
11/19/2012 11:35:00*1.58518*1.58571*1.58575*1.58503
11/19/2012 11:40:00*1.58571*1.58576*1.58584*1.58543
11/19/2012 11:45:00*1.58576*1.58588*1.58602*1.58573
11/19/2012 11:50:00*1.58588*1.58544*1.58594*1.58543
11/19/2012 11:55:00*1.58544*1.58486*1.58545*1.58486
11/19/2012 12:00:00*1.58486*1.58485*1.58502*1.58458
11/19/2012 12:05:00*1.58485*1.58477*1.58532*1.58455
11/19/2012 12:10:00*1.58477*1.58504*1.58504*1.58453
11/19/2012 12:15:00*1.58504*1.5848*1.58513*1.58476
11/19/2012 12:20:00*1.5848*1.58473*1.5848*1.5845
11/19/2012 12:25:00*1.58473*1.58517*1.58521*1.58473
11/19/2012 12:30:00*1.58517*1.58504*1.58541*1.58504
11/19/2012 12:35:00*1.58504*1.58513*1.58516*1.58475
11/19/2012 12:40:00*1.58513*1.58532*1.58558*1.58513
11/19/2012 12:45:00*1.58532*1.58564*1.58568*1.58529
11/19/2012 12:50:00*1.58564*1.58571*1.58594*1.58558
11/19/2012 12:55:00*1.58571*1.58583*1.58592*1.58558
11/19/2012 13:00:00*1.58583*1.58611*1.58614*1.58582
11/19/2012 13:05:00*1.58611*1.58621*1.58621*1.58582
11/19/2012 13:10:00*1.58621*1.58601*1.58621*1.58596
11/19/2012 13:15:00*1.58601*1.58607*1.58618*1.5858
11/19/2012 13:20:00*1.58607*1.58628*1.58628*1.58598
11/19/2012 13:25:00*1.58628*1.58629*1.58639*1.58614
11/19/2012 13:30:00*1.58629*1.58603*1.58638*1.58603
11/19/2012 13:35:00*1.58603*1.58567*1.58605*1.58561
11/19/2012 13:40:00*1.58567*1.58546*1.58568*1.58531
11/19/2012 13:45:00*1.58546*1.58519*1.58546*1.58515
11/19/2012 13:50:00*1.58519*1.58522*1.58531*1.58499
11/19/2012 13:55:00*1.58522*1.58528*1.5854*1.58515
11/19/2012 14:00:00*1.58528*1.58536*1.58536*1.58516
11/19/2012 14:05:00*1.58536*1.58541*1.5855*1.58529
11/19/2012 14:10:00*1.58541*1.5853*1.58559*1.58528
11/19/2012 14:15:00*1.5853*1.58544*1.5855*1.5853
11/19/2012 14:20:00*1.58544*1.58532*1.58552*1.58521
11/19/2012 14:25:00*1.58532*1.58532*1.58537*1.58531
11/19/2012 14:30:00*1.58532*1.58511*1.58536*1.58479
11/19/2012 14:35:00*1.58511*1.58524*1.58524*1.58484
11/19/2012 14:40:00*1.58524*1.58521*1.58551*1.58514
11/19/2012 14:45:00*1.58521*1.58508*1.58528*1.58504
11/19/2012 14:50:00*1.58508*1.585*1.58516*1.58488
11/19/2012 14:55:00*1.585*1.58517*1.5853*1.585
11/19/2012 15:00:00*1.58517*1.58454*1.58523*1.58454
11/19/2012 15:05:00*1.58454*1.58498*1.58502*1.58447
11/19/2012 15:10:00*1.58498*1.58479*1.585*1.58457
11/19/2012 15:15:00*1.58479*1.58449*1.58494*1.58449
11/19/2012 15:20:00*1.58449*1.5846*1.5847*1.58439
11/19/2012 15:25:00*1.5846*1.58473*1.58476*1.58459
11/19/2012 15:30:00*1.58473*1.58504*1.5851*1.5847
11/19/2012 15:35:00*1.58504*1.58515*1.58516*1.58488
11/19/2012 15:40:00*1.58515*1.585*1.58523*1.58497
11/19/2012 15:45:00*1.585*1.58494*1.58505*1.58481
11/19/2012 15:50:00*1.58494*1.58499*1.58505*1.58483
11/19/2012 15:55:00*1.58499*1.58483*1.58505*1.58481
11/19/2012 16:00:00*1.58483*1.58478*1.5849*1.5847
11/19/2012 16:05:00*1.58478*1.58489*1.58502*1.58477
11/19/2012 16:10:00*1.58489*1.58493*1.58507*1.58485
11/19/2012 16:15:00*1.58493*1.585*1.58519*1.58481
11/19/2012 16:20:00*1.585*1.5851*1.5852*1.58497
11/19/2012 16:25:00*1.5851*1.58519*1.5854*1.58507
11/19/2012 16:30:00*1.58519*1.5853*1.58538*1.58513
11/19/2012 16:35:00*1.5853*1.58522*1.58539*1.58518
11/19/2012 16:40:00*1.58522*1.5852*1.58526*1.58498
11/19/2012 16:45:00*1.5852*1.58502*1.58522*1.58502
11/19/2012 16:50:00*1.58502*1.58488*1.58509*1.58488
11/19/2012 16:55:00*1.58488*1.58508*1.58508*1.58463
11/19/2012 17:00:00*1.58508*1.58464*1.58508*1.58459
