11/18/2012 16:00:00*1.59046*1.5905*1.59058*1.59045
11/18/2012 16:10:00*1.59046*1.59052*1.59053*1.59045
11/18/2012 16:30:00*1.59008*1.58988*1.59009*1.58952
11/18/2012 16:35:00*1.58988*1.59022*1.59022*1.58987
11/18/2012 16:40:00*1.59022*1.59014*1.59022*1.59014
11/18/2012 16:45:00*1.59014*1.58996*1.59022*1.58989
11/18/2012 16:50:00*1.58996*1.58992*1.59026*1.58989
11/18/2012 16:55:00*1.58992*1.5899*1.59013*1.58979
11/18/2012 17:00:00*1.5899*1.58973*1.5899*1.58973
