11/15/2012 17:05:00*1.58764*1.5879*1.58792*1.58703
11/15/2012 17:10:00*1.5879*1.58751*1.58792*1.58735
11/15/2012 17:15:00*1.58751*1.58718*1.58751*1.58718
11/15/2012 17:20:00*1.58718*1.58769*1.58782*1.58718
11/15/2012 17:25:00*1.58769*1.58775*1.5879*1.58749
11/15/2012 17:30:00*1.58775*1.58777*1.58779*1.58754
11/15/2012 17:35:00*1.58777*1.58799*1.58799*1.58747
11/15/2012 17:40:00*1.58799*1.58788*1.588*1.58785
11/15/2012 17:45:00*1.58788*1.58731*1.58788*1.5867
11/15/2012 17:50:00*1.58731*1.58746*1.58757*1.58715
11/15/2012 17:55:00*1.58746*1.5873*1.5876*1.58722
11/15/2012 18:00:00*1.5873*1.58717*1.5873*1.58699
11/15/2012 18:05:00*1.58717*1.58713*1.58768*1.58711
11/15/2012 18:10:00*1.58713*1.58718*1.58725*1.58713
11/15/2012 18:15:00*1.58718*1.58719*1.58751*1.58713
11/15/2012 18:20:00*1.58719*1.58706*1.58729*1.58693
11/15/2012 18:25:00*1.58706*1.58713*1.5873*1.58703
11/15/2012 18:30:00*1.58713*1.58712*1.5872*1.58703
11/15/2012 18:35:00*1.58712*1.58729*1.5875*1.58708
11/15/2012 18:40:00*1.58729*1.58739*1.58745*1.58725
11/15/2012 18:45:00*1.58739*1.58702*1.58744*1.58702
11/15/2012 18:50:00*1.58702*1.5871*1.5871*1.58683
11/15/2012 18:55:00*1.5871*1.5871*1.58714*1.58705
11/15/2012 19:00:00*1.5871*1.58747*1.58747*1.58705
11/15/2012 19:05:00*1.58747*1.58727*1.58747*1.58717
11/15/2012 19:10:00*1.58727*1.58748*1.58748*1.58727
11/15/2012 19:15:00*1.58748*1.58725*1.58748*1.58722
11/15/2012 19:20:00*1.58725*1.58745*1.58751*1.58724
11/15/2012 19:25:00*1.58745*1.58726*1.58748*1.58718
11/15/2012 19:30:00*1.58726*1.58724*1.58734*1.58718
11/15/2012 19:35:00*1.58724*1.58712*1.58734*1.58712
11/15/2012 19:40:00*1.58712*1.58715*1.58723*1.58703
11/15/2012 19:45:00*1.58715*1.58709*1.58723*1.58658
11/15/2012 19:50:00*1.58709*1.5871*1.58724*1.58689
11/15/2012 19:55:00*1.5871*1.58728*1.58731*1.5871
11/15/2012 20:00:00*1.58728*1.58736*1.58746*1.58725
11/15/2012 20:05:00*1.58736*1.58745*1.58753*1.58736
11/15/2012 20:10:00*1.58745*1.58732*1.5875*1.5873
11/15/2012 20:15:00*1.58732*1.58742*1.58746*1.5873
11/15/2012 20:20:00*1.58742*1.58756*1.58764*1.58741
11/15/2012 20:25:00*1.58756*1.58751*1.58762*1.58743
11/15/2012 20:30:00*1.58751*1.58739*1.58751*1.58737
11/15/2012 20:35:00*1.58739*1.58723*1.5874*1.58717
11/15/2012 20:40:00*1.58723*1.58737*1.5874*1.58706
11/15/2012 20:45:00*1.58737*1.5875*1.5875*1.58707
11/15/2012 20:50:00*1.5875*1.58728*1.58755*1.58717
11/15/2012 20:55:00*1.58728*1.58722*1.58737*1.58707
11/15/2012 21:00:00*1.58722*1.58714*1.58734*1.58689
11/15/2012 21:05:00*1.58714*1.58719*1.58726*1.58713
11/15/2012 21:10:00*1.58719*1.58703*1.58725*1.58703
11/15/2012 21:15:00*1.58703*1.587*1.58719*1.587
11/15/2012 21:20:00*1.587*1.58697*1.58708*1.58697
11/15/2012 21:25:00*1.58697*1.587*1.58715*1.58688
11/15/2012 21:30:00*1.587*1.58745*1.58745*1.58677
11/15/2012 21:35:00*1.58745*1.58729*1.58745*1.58721
11/15/2012 21:40:00*1.58729*1.58748*1.58757*1.58719
11/15/2012 21:45:00*1.58748*1.58743*1.58755*1.58728
11/15/2012 21:50:00*1.58743*1.58749*1.58749*1.58733
11/15/2012 21:55:00*1.58749*1.58778*1.58786*1.58748
11/15/2012 22:00:00*1.58778*1.5878*1.58794*1.58761
11/15/2012 22:05:00*1.5878*1.58783*1.58785*1.5877
11/15/2012 22:10:00*1.58783*1.58772*1.58792*1.58761
11/15/2012 22:15:00*1.58772*1.58795*1.58799*1.58771
11/15/2012 22:20:00*1.58795*1.58773*1.58803*1.58768
11/15/2012 22:25:00*1.58773*1.58755*1.58795*1.58749
11/15/2012 22:30:00*1.58755*1.5877*1.58783*1.58748
11/15/2012 22:35:00*1.5877*1.58765*1.58775*1.58757
11/15/2012 22:40:00*1.58765*1.58766*1.58772*1.58754
11/15/2012 22:45:00*1.58766*1.58749*1.58774*1.58749
11/15/2012 22:50:00*1.58749*1.58749*1.58753*1.58741
11/15/2012 22:55:00*1.58749*1.58751*1.58754*1.58738
11/15/2012 23:00:00*1.58751*1.58752*1.5876*1.58751
11/15/2012 23:05:00*1.58752*1.58765*1.58765*1.5873
11/15/2012 23:10:00*1.58765*1.58718*1.58765*1.58703
11/15/2012 23:15:00*1.58718*1.58693*1.58744*1.58687
11/15/2012 23:20:00*1.58693*1.58696*1.58701*1.58682
11/15/2012 23:25:00*1.58696*1.58703*1.58708*1.58688
11/15/2012 23:30:00*1.58703*1.58686*1.58703*1.58686
11/15/2012 23:35:00*1.58686*1.5867*1.58688*1.5867
11/15/2012 23:40:00*1.5867*1.58678*1.58716*1.5867
11/15/2012 23:45:00*1.58678*1.5868*1.58685*1.58674
11/15/2012 23:50:00*1.5868*1.58684*1.58688*1.58675
11/15/2012 23:55:00*1.58684*1.58706*1.58706*1.58679
11/16/2012 00:00:00*1.58706*1.58747*1.58747*1.58705
11/16/2012 00:05:00*1.58747*1.58739*1.58749*1.58736
11/16/2012 00:10:00*1.58739*1.58745*1.58745*1.58731
11/16/2012 00:15:00*1.58745*1.58751*1.58751*1.58738
11/16/2012 00:20:00*1.58751*1.5876*1.58769*1.58751
11/16/2012 00:25:00*1.5876*1.58759*1.58763*1.58747
11/16/2012 00:30:00*1.58759*1.58766*1.58767*1.58757
11/16/2012 00:35:00*1.58766*1.58734*1.58767*1.58731
11/16/2012 00:40:00*1.58734*1.58738*1.58743*1.58724
11/16/2012 00:45:00*1.58738*1.58736*1.58749*1.58735
11/16/2012 00:50:00*1.58736*1.5871*1.58738*1.58706
11/16/2012 00:55:00*1.5871*1.58689*1.5871*1.58682
11/16/2012 01:00:00*1.58689*1.58709*1.58717*1.58682
11/16/2012 01:05:00*1.58709*1.58785*1.58787*1.58709
11/16/2012 01:10:00*1.58785*1.58777*1.58791*1.58762
11/16/2012 01:15:00*1.58777*1.58783*1.58793*1.58767
11/16/2012 01:20:00*1.58783*1.5878*1.5879*1.5877
11/16/2012 01:25:00*1.5878*1.58762*1.58782*1.58758
11/16/2012 01:30:00*1.58762*1.5876*1.58766*1.58743
11/16/2012 01:35:00*1.5876*1.58806*1.58806*1.58741
11/16/2012 01:40:00*1.58806*1.58797*1.58806*1.58772
11/16/2012 01:45:00*1.58797*1.58749*1.58797*1.58743
11/16/2012 01:50:00*1.58749*1.58738*1.58749*1.58722
11/16/2012 01:55:00*1.58738*1.58785*1.58789*1.58728
11/16/2012 02:00:00*1.58785*1.58812*1.58822*1.58767
11/16/2012 02:05:00*1.58812*1.58824*1.58829*1.58783
11/16/2012 02:10:00*1.58824*1.58808*1.58826*1.58782
11/16/2012 02:15:00*1.58808*1.58873*1.58877*1.58808
11/16/2012 02:20:00*1.58873*1.58882*1.5889*1.58855
11/16/2012 02:25:00*1.58882*1.58839*1.58899*1.5883
11/16/2012 02:30:00*1.58839*1.58856*1.58867*1.58818
11/16/2012 02:35:00*1.58856*1.58872*1.58894*1.58842
11/16/2012 02:40:00*1.58872*1.58885*1.58885*1.5882
11/16/2012 02:45:00*1.58885*1.58926*1.58952*1.58863
11/16/2012 02:50:00*1.58926*1.58894*1.58926*1.58892
11/16/2012 02:55:00*1.58894*1.5886*1.58897*1.58856
11/16/2012 03:00:00*1.5886*1.58851*1.58875*1.58846
11/16/2012 03:05:00*1.58851*1.58807*1.58887*1.58798
11/16/2012 03:10:00*1.58807*1.58801*1.58821*1.58779
11/16/2012 03:15:00*1.58801*1.58781*1.58816*1.58749
11/16/2012 03:20:00*1.58781*1.58737*1.58788*1.58728
11/16/2012 03:25:00*1.58737*1.58756*1.58788*1.58729
11/16/2012 03:30:00*1.58756*1.58826*1.5883*1.58751
11/16/2012 03:35:00*1.58826*1.58826*1.58864*1.58812
11/16/2012 03:40:00*1.58826*1.58844*1.58846*1.58817
11/16/2012 03:45:00*1.58844*1.58835*1.58844*1.58793
11/16/2012 03:50:00*1.58835*1.58879*1.58889*1.58809
11/16/2012 03:55:00*1.58879*1.58931*1.5895*1.58873
11/16/2012 04:00:00*1.58931*1.58953*1.58957*1.58914
11/16/2012 04:05:00*1.58953*1.58932*1.58956*1.58912
11/16/2012 04:10:00*1.58932*1.58918*1.58943*1.58869
11/16/2012 04:15:00*1.58918*1.58926*1.58951*1.58888
11/16/2012 04:20:00*1.58926*1.58968*1.58987*1.58898
11/16/2012 04:25:00*1.58968*1.58986*1.59001*1.58957
11/16/2012 04:30:00*1.58986*1.58963*1.59023*1.58963
11/16/2012 04:35:00*1.58963*1.58962*1.58985*1.58922
11/16/2012 04:40:00*1.58962*1.58954*1.58973*1.58935
11/16/2012 04:45:00*1.58954*1.58953*1.58993*1.58945
11/16/2012 04:50:00*1.58953*1.58931*1.58957*1.58913
11/16/2012 04:55:00*1.58931*1.58899*1.58947*1.58886
11/16/2012 05:00:00*1.58899*1.58921*1.58926*1.58886
11/16/2012 05:05:00*1.58921*1.58872*1.58934*1.58871
11/16/2012 05:10:00*1.58872*1.58891*1.5891*1.58865
11/16/2012 05:15:00*1.58891*1.58935*1.58948*1.58886
11/16/2012 05:20:00*1.58935*1.58934*1.58973*1.58911
11/16/2012 05:25:00*1.58934*1.58935*1.58992*1.58921
11/16/2012 05:30:00*1.58935*1.58951*1.58972*1.58924
11/16/2012 05:35:00*1.58951*1.58888*1.58955*1.58868
11/16/2012 05:40:00*1.58888*1.58863*1.58941*1.58863
11/16/2012 05:45:00*1.58863*1.58854*1.58873*1.58837
11/16/2012 05:50:00*1.58854*1.58826*1.58872*1.58826
11/16/2012 05:55:00*1.58826*1.5884*1.5886*1.58822
11/16/2012 06:00:00*1.5884*1.58817*1.58864*1.58809
11/16/2012 06:05:00*1.58817*1.58829*1.58832*1.58783
11/16/2012 06:10:00*1.58829*1.5881*1.58839*1.58798
11/16/2012 06:15:00*1.5881*1.58875*1.58879*1.58798
11/16/2012 06:20:00*1.58875*1.58852*1.58885*1.58797
11/16/2012 06:25:00*1.58852*1.58823*1.58852*1.58816
11/16/2012 06:30:00*1.58823*1.58749*1.58829*1.58746
11/16/2012 06:35:00*1.58749*1.5873*1.58762*1.58725
11/16/2012 06:40:00*1.5873*1.58808*1.58808*1.58717
11/16/2012 06:45:00*1.58808*1.5881*1.58814*1.58773
11/16/2012 06:50:00*1.5881*1.58841*1.58846*1.58809
11/16/2012 06:55:00*1.58841*1.58811*1.58853*1.58806
11/16/2012 07:00:00*1.58811*1.58799*1.5883*1.5879
11/16/2012 07:05:00*1.58799*1.58782*1.58812*1.58764
11/16/2012 07:10:00*1.58782*1.5887*1.58889*1.58773
11/16/2012 07:15:00*1.5887*1.58852*1.58885*1.58846
11/16/2012 07:20:00*1.58852*1.58866*1.58875*1.58838
11/16/2012 07:25:00*1.58866*1.5889*1.58893*1.58848
11/16/2012 07:30:00*1.5889*1.5887*1.5891*1.58866
11/16/2012 07:35:00*1.5887*1.58865*1.58895*1.5885
11/16/2012 07:40:00*1.58865*1.58849*1.58904*1.58843
11/16/2012 07:45:00*1.58849*1.58875*1.58882*1.58844
11/16/2012 07:50:00*1.58875*1.5883*1.58877*1.58801
11/16/2012 07:55:00*1.5883*1.58892*1.58908*1.58827
11/16/2012 08:00:00*1.58892*1.58865*1.58902*1.588
11/16/2012 08:05:00*1.58865*1.5889*1.58901*1.58847
11/16/2012 08:10:00*1.5889*1.58812*1.5889*1.5879
11/16/2012 08:15:00*1.58812*1.58913*1.58913*1.58805
11/16/2012 08:20:00*1.58913*1.58936*1.58943*1.5887
11/16/2012 08:25:00*1.58936*1.58948*1.58952*1.58901
11/16/2012 08:30:00*1.58948*1.58919*1.58994*1.58914
11/16/2012 08:35:00*1.58919*1.58902*1.58933*1.58884
11/16/2012 08:40:00*1.58902*1.58843*1.58902*1.58828
11/16/2012 08:45:00*1.58843*1.58879*1.58886*1.58819
11/16/2012 08:50:00*1.58879*1.58838*1.58884*1.58832
11/16/2012 08:55:00*1.58838*1.58833*1.58863*1.58819
11/16/2012 09:00:00*1.58833*1.5881*1.58851*1.5881
11/16/2012 09:05:00*1.5881*1.58816*1.58861*1.58808
11/16/2012 09:10:00*1.58816*1.58851*1.58851*1.58816
11/16/2012 09:15:00*1.58851*1.58852*1.58868*1.58834
11/16/2012 09:20:00*1.58852*1.58879*1.58897*1.58852
11/16/2012 09:25:00*1.58879*1.58845*1.58903*1.58839
11/16/2012 09:30:00*1.58845*1.58876*1.58886*1.58843
11/16/2012 09:35:00*1.58876*1.58947*1.5898*1.58876
11/16/2012 09:40:00*1.58947*1.5893*1.5895*1.58888
11/16/2012 09:45:00*1.5893*1.58965*1.58969*1.58905
11/16/2012 09:50:00*1.58965*1.58885*1.58975*1.5888
11/16/2012 09:55:00*1.58885*1.58908*1.58911*1.58838
11/16/2012 10:00:00*1.58908*1.58925*1.58934*1.58852
11/16/2012 10:05:00*1.58925*1.58973*1.58973*1.58884
11/16/2012 10:10:00*1.58973*1.58915*1.58984*1.58895
11/16/2012 10:15:00*1.58915*1.58817*1.58918*1.588
11/16/2012 10:20:00*1.58817*1.58903*1.58903*1.58762
11/16/2012 10:25:00*1.58903*1.58857*1.58926*1.5885
11/16/2012 10:30:00*1.58857*1.58849*1.58885*1.58837
11/16/2012 10:35:00*1.58849*1.58795*1.58853*1.58782
11/16/2012 10:40:00*1.58795*1.58855*1.58883*1.58789
11/16/2012 10:45:00*1.58855*1.58811*1.58866*1.58811
11/16/2012 10:50:00*1.58811*1.58846*1.58865*1.58796
11/16/2012 10:55:00*1.58846*1.58904*1.58909*1.5883
11/16/2012 11:00:00*1.58904*1.58971*1.59041*1.58886
11/16/2012 11:05:00*1.58971*1.59117*1.59135*1.58931
11/16/2012 11:10:00*1.59117*1.59083*1.59126*1.59064
11/16/2012 11:15:00*1.59083*1.5905*1.5912*1.59027
11/16/2012 11:20:00*1.5905*1.59175*1.59211*1.59026
11/16/2012 11:25:00*1.59175*1.59141*1.59259*1.59124
11/16/2012 11:30:00*1.59141*1.59193*1.59252*1.59118
11/16/2012 11:35:00*1.59193*1.59189*1.5925*1.59184
11/16/2012 11:40:00*1.59189*1.59199*1.59238*1.59156
11/16/2012 11:45:00*1.59199*1.59147*1.59204*1.59103
11/16/2012 11:50:00*1.59147*1.59099*1.59189*1.59088
11/16/2012 11:55:00*1.59099*1.59062*1.59104*1.59015
11/16/2012 12:00:00*1.59062*1.59091*1.59094*1.58995
11/16/2012 12:05:00*1.59091*1.59097*1.59107*1.59006
11/16/2012 12:10:00*1.59097*1.59044*1.59102*1.59024
11/16/2012 12:15:00*1.59044*1.59074*1.59086*1.59034
11/16/2012 12:20:00*1.59074*1.59049*1.59108*1.59044
11/16/2012 12:25:00*1.59049*1.59054*1.5906*1.59001
11/16/2012 12:30:00*1.59054*1.58996*1.59054*1.58959
11/16/2012 12:35:00*1.58996*1.58923*1.59004*1.58909
11/16/2012 12:40:00*1.58923*1.58878*1.58929*1.588
11/16/2012 12:45:00*1.58878*1.58936*1.58936*1.58871
11/16/2012 12:50:00*1.58936*1.58927*1.58936*1.5888
11/16/2012 12:55:00*1.58927*1.58987*1.58989*1.58918
11/16/2012 13:00:00*1.58987*1.58929*1.58992*1.58912
11/16/2012 13:05:00*1.58929*1.58956*1.59008*1.5892
11/16/2012 13:10:00*1.58956*1.58966*1.58982*1.58925
11/16/2012 13:15:00*1.58966*1.58993*1.58994*1.58944
11/16/2012 13:20:00*1.58993*1.59024*1.59038*1.58988
11/16/2012 13:25:00*1.59024*1.59027*1.59048*1.59016
11/16/2012 13:30:00*1.59027*1.59031*1.59055*1.59027
11/16/2012 13:35:00*1.59031*1.59027*1.59049*1.59022
11/16/2012 13:40:00*1.59027*1.5906*1.59072*1.5902
11/16/2012 13:45:00*1.5906*1.59053*1.59079*1.59039
11/16/2012 13:50:00*1.59053*1.59057*1.5907*1.59043
11/16/2012 13:55:00*1.59057*1.59075*1.59097*1.59053
11/16/2012 14:00:00*1.59075*1.59021*1.59087*1.59021
11/16/2012 14:05:00*1.59021*1.58993*1.59026*1.5899
11/16/2012 14:10:00*1.58993*1.59052*1.59071*1.58975
11/16/2012 14:15:00*1.59052*1.59101*1.59106*1.59052
11/16/2012 14:20:00*1.59101*1.59079*1.59108*1.59051
11/16/2012 14:25:00*1.59079*1.59113*1.59125*1.59066
11/16/2012 14:30:00*1.59113*1.59093*1.59113*1.59087
11/16/2012 14:35:00*1.59093*1.59089*1.59129*1.59086
11/16/2012 14:40:00*1.59089*1.59093*1.59111*1.59085
11/16/2012 14:45:00*1.59093*1.59111*1.59118*1.59084
11/16/2012 14:50:00*1.59111*1.59109*1.59122*1.59092
11/16/2012 14:55:00*1.59109*1.5909*1.5912*1.59078
11/16/2012 15:00:00*1.5909*1.59085*1.59111*1.59064
11/16/2012 15:05:00*1.59085*1.59071*1.59095*1.59062
11/16/2012 15:10:00*1.59071*1.59024*1.59073*1.59008
11/16/2012 15:15:00*1.59024*1.59056*1.59069*1.59024
11/16/2012 15:20:00*1.59056*1.59014*1.59056*1.59002
11/16/2012 15:25:00*1.59014*1.58978*1.59025*1.58958
11/16/2012 15:30:00*1.58978*1.58965*1.58984*1.58942
11/16/2012 15:35:00*1.58965*1.58961*1.58982*1.5894
11/16/2012 15:40:00*1.58961*1.58987*1.58991*1.58945
11/16/2012 15:45:00*1.58987*1.59075*1.59095*1.58957
11/16/2012 15:50:00*1.59075*1.59002*1.59076*1.58926
11/16/2012 15:55:00*1.59002*1.59013*1.59036*1.58989
11/16/2012 16:00:00*1.59013*1.59035*1.59051*1.59009
11/16/2012 16:05:00*1.59035*1.59012*1.59038*1.58989
11/16/2012 16:10:00*1.59012*1.5906*1.59063*1.59007
11/16/2012 16:15:00*1.5906*1.59058*1.59069*1.59022
11/16/2012 16:20:00*1.59058*1.59033*1.59084*1.59028
11/16/2012 16:25:00*1.59033*1.59031*1.5905*1.59014
11/16/2012 16:30:00*1.59031*1.5902*1.59041*1.59006
11/16/2012 16:35:00*1.5902*1.59017*1.59034*1.58997
11/16/2012 16:40:00*1.59017*1.59021*1.59028*1.58977
11/16/2012 16:45:00*1.59021*1.58972*1.59021*1.5897
11/16/2012 16:50:00*1.58972*1.58963*1.58982*1.58937
11/16/2012 16:55:00*1.58963*1.58964*1.58968*1.58928
11/16/2012 17:00:00*1.58964*1.58988*1.58996*1.58936
