11/14/2012 17:05:00*1.58974*1.58931*1.58974*1.58848
11/14/2012 17:10:00*1.58931*1.58946*1.58952*1.58898
11/14/2012 17:15:00*1.58946*1.58947*1.58963*1.58945
11/14/2012 17:20:00*1.58947*1.58959*1.58972*1.58943
11/14/2012 17:25:00*1.58959*1.58943*1.58975*1.58943
11/14/2012 17:30:00*1.58943*1.58943*1.58943*1.58933
11/14/2012 17:35:00*1.58943*1.58972*1.58985*1.58921
11/14/2012 17:40:00*1.58972*1.58968*1.5898*1.5895
11/14/2012 17:45:00*1.58968*1.5897*1.58975*1.5895
11/14/2012 17:50:00*1.5897*1.58946*1.58985*1.58939
11/14/2012 17:55:00*1.58946*1.59001*1.59011*1.58939
11/14/2012 18:00:00*1.59001*1.59023*1.59047*1.58986
11/14/2012 18:05:00*1.59023*1.58972*1.59031*1.58931
11/14/2012 18:10:00*1.58972*1.5902*1.59029*1.58959
11/14/2012 18:15:00*1.5902*1.59014*1.59031*1.59012
11/14/2012 18:20:00*1.59014*1.59024*1.59056*1.59008
11/14/2012 18:25:00*1.59024*1.58996*1.5903*1.58993
11/14/2012 18:30:00*1.58996*1.59005*1.59006*1.58996
11/14/2012 18:35:00*1.59005*1.59008*1.59023*1.58994
11/14/2012 18:40:00*1.59008*1.59008*1.59014*1.59005
11/14/2012 18:45:00*1.59008*1.58996*1.59011*1.58982
11/14/2012 18:50:00*1.58996*1.58986*1.59001*1.58977
11/14/2012 18:55:00*1.58986*1.58982*1.58998*1.58977
11/14/2012 19:00:00*1.58982*1.59008*1.59029*1.58982
11/14/2012 19:05:00*1.59008*1.59014*1.59025*1.58999
11/14/2012 19:10:00*1.59014*1.58992*1.59021*1.58985
11/14/2012 19:15:00*1.58992*1.59006*1.59014*1.58986
11/14/2012 19:20:00*1.59006*1.59*1.59015*1.58998
11/14/2012 19:25:00*1.59*1.59033*1.59046*1.58996
11/14/2012 19:30:00*1.59033*1.59022*1.59033*1.59012
11/14/2012 19:35:00*1.59022*1.5901*1.59022*1.58991
11/14/2012 19:40:00*1.5901*1.59022*1.59037*1.59006
11/14/2012 19:45:00*1.59022*1.59007*1.59022*1.58998
11/14/2012 19:50:00*1.59007*1.59014*1.59019*1.58992
11/14/2012 19:55:00*1.59014*1.59021*1.59021*1.59011
11/14/2012 20:00:00*1.59021*1.5902*1.59049*1.59018
11/14/2012 20:05:00*1.5902*1.58992*1.59029*1.58992
11/14/2012 20:10:00*1.58992*1.58967*1.59005*1.58936
11/14/2012 20:15:00*1.58967*1.58884*1.58997*1.58884
11/14/2012 20:20:00*1.58884*1.58968*1.58977*1.58884
11/14/2012 20:25:00*1.58968*1.58969*1.58995*1.58963
11/14/2012 20:30:00*1.58969*1.58856*1.58979*1.58856
11/14/2012 20:35:00*1.58856*1.58878*1.58884*1.58844
11/14/2012 20:40:00*1.58878*1.58833*1.58891*1.58821
11/14/2012 20:45:00*1.58833*1.58842*1.58863*1.58811
11/14/2012 20:50:00*1.58842*1.5885*1.58858*1.58828
11/14/2012 20:55:00*1.5885*1.58845*1.58859*1.58844
11/14/2012 21:00:00*1.58845*1.58865*1.58866*1.58843
11/14/2012 21:05:00*1.58865*1.58865*1.58884*1.58853
11/14/2012 21:10:00*1.58865*1.58841*1.58865*1.58835
11/14/2012 21:15:00*1.58841*1.58862*1.58866*1.58834
11/14/2012 21:20:00*1.58862*1.58863*1.58875*1.58856
11/14/2012 21:25:00*1.58863*1.58857*1.58877*1.58854
11/14/2012 21:30:00*1.58857*1.5887*1.58872*1.58857
11/14/2012 21:35:00*1.5887*1.58869*1.58881*1.58866
11/14/2012 21:40:00*1.58869*1.58877*1.58887*1.58867
11/14/2012 21:45:00*1.58877*1.58884*1.589*1.58863
11/14/2012 21:50:00*1.58884*1.58882*1.58889*1.58874
11/14/2012 21:55:00*1.58882*1.58898*1.58904*1.5888
11/14/2012 22:00:00*1.58898*1.58897*1.58908*1.58895
11/14/2012 22:05:00*1.58897*1.58896*1.5891*1.58887
11/14/2012 22:10:00*1.58896*1.58893*1.589*1.58892
11/14/2012 22:15:00*1.58893*1.58888*1.58901*1.58881
11/14/2012 22:20:00*1.58888*1.58859*1.5889*1.58856
11/14/2012 22:25:00*1.58859*1.58844*1.58868*1.58838
11/14/2012 22:30:00*1.58844*1.58847*1.5885*1.58826
11/14/2012 22:35:00*1.58847*1.58832*1.58857*1.58816
11/14/2012 22:40:00*1.58832*1.58843*1.58849*1.58828
11/14/2012 22:45:00*1.58843*1.58842*1.5885*1.58839
11/14/2012 22:50:00*1.58842*1.58857*1.58857*1.58839
11/14/2012 22:55:00*1.58857*1.58879*1.58886*1.58853
11/14/2012 23:00:00*1.58879*1.58909*1.5892*1.58875
11/14/2012 23:05:00*1.58909*1.58863*1.58909*1.58862
11/14/2012 23:10:00*1.58863*1.58867*1.58885*1.58863
11/14/2012 23:15:00*1.58867*1.58853*1.58869*1.58838
11/14/2012 23:20:00*1.58853*1.58822*1.58864*1.58817
11/14/2012 23:25:00*1.58822*1.58834*1.58841*1.58811
11/14/2012 23:30:00*1.58834*1.58826*1.58847*1.58821
11/14/2012 23:35:00*1.58826*1.58823*1.58837*1.58816
11/14/2012 23:40:00*1.58823*1.5882*1.58824*1.58812
11/14/2012 23:45:00*1.5882*1.5881*1.58828*1.58796
11/14/2012 23:50:00*1.5881*1.58808*1.58828*1.58798
11/14/2012 23:55:00*1.58808*1.58859*1.58861*1.58808
11/15/2012 00:00:00*1.58859*1.58841*1.58864*1.58833
11/15/2012 00:05:00*1.58841*1.58904*1.58906*1.58832
11/15/2012 00:10:00*1.58904*1.58899*1.58908*1.58885
11/15/2012 00:15:00*1.58899*1.58902*1.58927*1.58897
11/15/2012 00:20:00*1.58902*1.58905*1.58915*1.58898
11/15/2012 00:25:00*1.58905*1.58907*1.58922*1.58896
11/15/2012 00:30:00*1.58907*1.58903*1.5892*1.58901
11/15/2012 00:35:00*1.58903*1.58913*1.58933*1.58902
11/15/2012 00:40:00*1.58913*1.58884*1.58919*1.58875
11/15/2012 00:45:00*1.58884*1.58827*1.58884*1.58791
11/15/2012 00:50:00*1.58827*1.5887*1.58878*1.58827
11/15/2012 00:55:00*1.5887*1.5889*1.5889*1.58845
11/15/2012 01:00:00*1.5889*1.58903*1.58918*1.58872
11/15/2012 01:05:00*1.58903*1.58826*1.58923*1.58816
11/15/2012 01:10:00*1.58826*1.58847*1.58862*1.58816
11/15/2012 01:15:00*1.58847*1.5887*1.58893*1.58834
11/15/2012 01:20:00*1.5887*1.58898*1.58904*1.58868
11/15/2012 01:25:00*1.58898*1.58919*1.58928*1.58878
11/15/2012 01:30:00*1.58919*1.58969*1.58971*1.58913
11/15/2012 01:35:00*1.58969*1.58985*1.58989*1.58941
11/15/2012 01:40:00*1.58985*1.58944*1.58985*1.58931
11/15/2012 01:45:00*1.58944*1.58944*1.5897*1.58941
11/15/2012 01:50:00*1.58944*1.58925*1.58945*1.58923
11/15/2012 01:55:00*1.58925*1.5892*1.5893*1.58919
11/15/2012 02:00:00*1.5892*1.58905*1.58923*1.58903
11/15/2012 02:05:00*1.58905*1.58929*1.58951*1.589
11/15/2012 02:10:00*1.58929*1.58906*1.58931*1.58873
11/15/2012 02:15:00*1.58906*1.58877*1.58942*1.58872
11/15/2012 02:20:00*1.58877*1.58873*1.5889*1.5886
11/15/2012 02:25:00*1.58873*1.58843*1.58879*1.58826
11/15/2012 02:30:00*1.58843*1.58844*1.58844*1.58824
11/15/2012 02:35:00*1.58844*1.58824*1.58847*1.58806
11/15/2012 02:40:00*1.58824*1.58807*1.58826*1.58797
11/15/2012 02:45:00*1.58807*1.58837*1.58837*1.58799
11/15/2012 02:50:00*1.58837*1.58855*1.58858*1.58817
11/15/2012 02:55:00*1.58855*1.58822*1.58862*1.5881
11/15/2012 03:00:00*1.58822*1.58836*1.5884*1.58812
11/15/2012 03:05:00*1.58836*1.58789*1.58837*1.58771
11/15/2012 03:10:00*1.58789*1.58865*1.58893*1.58789
11/15/2012 03:15:00*1.58865*1.58867*1.58892*1.5886
11/15/2012 03:20:00*1.58867*1.58861*1.58884*1.58841
11/15/2012 03:25:00*1.58861*1.58856*1.58871*1.58818
11/15/2012 03:30:00*1.58856*1.58848*1.58864*1.58815
11/15/2012 03:35:00*1.58848*1.58854*1.5886*1.58821
11/15/2012 03:40:00*1.58854*1.58824*1.58885*1.58801
11/15/2012 03:45:00*1.58824*1.58834*1.58851*1.58797
11/15/2012 03:50:00*1.58834*1.58863*1.58871*1.58824
11/15/2012 03:55:00*1.58863*1.58791*1.58863*1.58779
11/15/2012 04:00:00*1.58791*1.58826*1.58843*1.58788
11/15/2012 04:05:00*1.58826*1.58759*1.58832*1.58758
11/15/2012 04:10:00*1.58759*1.58748*1.58769*1.58731
11/15/2012 04:15:00*1.58748*1.58694*1.58752*1.58672
11/15/2012 04:20:00*1.58694*1.58674*1.58697*1.5864
11/15/2012 04:25:00*1.58674*1.58694*1.58701*1.58659
11/15/2012 04:30:00*1.58694*1.58658*1.58722*1.5865
11/15/2012 04:35:00*1.58658*1.58572*1.5866*1.58493
11/15/2012 04:40:00*1.58572*1.58618*1.58619*1.58527
11/15/2012 04:45:00*1.58618*1.5858*1.58657*1.5858
11/15/2012 04:50:00*1.5858*1.58623*1.5868*1.5858
11/15/2012 04:55:00*1.58623*1.58692*1.58698*1.58589
11/15/2012 05:00:00*1.58692*1.58668*1.58722*1.58646
11/15/2012 05:05:00*1.58668*1.58747*1.58749*1.58646
11/15/2012 05:10:00*1.58747*1.58681*1.5875*1.58638
11/15/2012 05:15:00*1.58681*1.5868*1.58717*1.58659
11/15/2012 05:20:00*1.5868*1.58682*1.58712*1.58667
11/15/2012 05:25:00*1.58682*1.5869*1.58701*1.5867
11/15/2012 05:30:00*1.5869*1.58673*1.58728*1.58646
11/15/2012 05:35:00*1.58673*1.58708*1.58718*1.58673
11/15/2012 05:40:00*1.58708*1.58763*1.58771*1.58683
11/15/2012 05:45:00*1.58763*1.58784*1.58789*1.58732
11/15/2012 05:50:00*1.58784*1.5869*1.58785*1.5869
11/15/2012 05:55:00*1.5869*1.58705*1.58707*1.58648
11/15/2012 06:00:00*1.58705*1.58655*1.58709*1.58652
11/15/2012 06:05:00*1.58655*1.58604*1.5866*1.58601
11/15/2012 06:10:00*1.58604*1.58581*1.58608*1.58547
11/15/2012 06:15:00*1.58581*1.58618*1.58644*1.58573
11/15/2012 06:20:00*1.58618*1.58718*1.58731*1.58618
11/15/2012 06:25:00*1.58718*1.58753*1.58786*1.58706
11/15/2012 06:30:00*1.58753*1.58728*1.58766*1.58718
11/15/2012 06:35:00*1.58728*1.58768*1.58781*1.58717
11/15/2012 06:40:00*1.58768*1.58768*1.58768*1.58732
11/15/2012 06:45:00*1.58768*1.58736*1.58805*1.58736
11/15/2012 06:50:00*1.58736*1.58722*1.58748*1.5871
11/15/2012 06:55:00*1.58722*1.58683*1.58732*1.5866
11/15/2012 07:00:00*1.58683*1.58662*1.58692*1.58645
11/15/2012 07:05:00*1.58662*1.58626*1.58677*1.58621
11/15/2012 07:10:00*1.58626*1.5872*1.58723*1.586
11/15/2012 07:15:00*1.5872*1.58681*1.5872*1.58674
11/15/2012 07:20:00*1.58681*1.58641*1.58681*1.58601
11/15/2012 07:25:00*1.58641*1.58706*1.58714*1.5862
11/15/2012 07:30:00*1.58706*1.58686*1.58708*1.58654
11/15/2012 07:35:00*1.58686*1.58749*1.58767*1.58663
11/15/2012 07:40:00*1.58749*1.5872*1.58749*1.58711
11/15/2012 07:45:00*1.5872*1.58717*1.58731*1.58706
11/15/2012 07:50:00*1.58717*1.58736*1.58746*1.58695
11/15/2012 07:55:00*1.58736*1.58691*1.58743*1.58684
11/15/2012 08:00:00*1.58691*1.58635*1.58699*1.58634
11/15/2012 08:05:00*1.58635*1.58691*1.58721*1.58635
11/15/2012 08:10:00*1.58691*1.58673*1.58706*1.58673
11/15/2012 08:15:00*1.58673*1.58674*1.58715*1.58672
11/15/2012 08:20:00*1.58674*1.58669*1.58707*1.58649
11/15/2012 08:25:00*1.58669*1.58636*1.58676*1.58631
11/15/2012 08:30:00*1.58636*1.58658*1.58706*1.58635
11/15/2012 08:35:00*1.58658*1.58706*1.58763*1.58658
11/15/2012 08:40:00*1.58706*1.58757*1.58757*1.58678
11/15/2012 08:45:00*1.58757*1.58769*1.58786*1.58753
11/15/2012 08:50:00*1.58769*1.58725*1.58776*1.58716
11/15/2012 08:55:00*1.58725*1.58729*1.58757*1.58718
11/15/2012 09:00:00*1.58729*1.58671*1.58729*1.58629
11/15/2012 09:05:00*1.58671*1.58635*1.58671*1.58624
11/15/2012 09:10:00*1.58635*1.58668*1.587*1.58615
11/15/2012 09:15:00*1.58668*1.58705*1.58707*1.58661
11/15/2012 09:20:00*1.58705*1.58749*1.58766*1.58696
11/15/2012 09:25:00*1.58749*1.58733*1.58753*1.58712
11/15/2012 09:30:00*1.58733*1.58749*1.58757*1.5872
11/15/2012 09:35:00*1.58749*1.58731*1.5877*1.58706
11/15/2012 09:40:00*1.58731*1.5873*1.58757*1.58706
11/15/2012 09:45:00*1.5873*1.58796*1.58814*1.58718
11/15/2012 09:50:00*1.58796*1.58801*1.58801*1.58741
11/15/2012 09:55:00*1.58801*1.5879*1.58828*1.58771
11/15/2012 10:00:00*1.5879*1.58778*1.58794*1.58746
11/15/2012 10:05:00*1.58778*1.58838*1.58891*1.58771
11/15/2012 10:10:00*1.58838*1.58941*1.58941*1.58787
11/15/2012 10:15:00*1.58941*1.58946*1.58971*1.58905
11/15/2012 10:20:00*1.58946*1.58926*1.58962*1.58899
11/15/2012 10:25:00*1.58926*1.58963*1.58988*1.58915
11/15/2012 10:30:00*1.58963*1.58976*1.59025*1.58941
11/15/2012 10:35:00*1.58976*1.58995*1.5901*1.58966
11/15/2012 10:40:00*1.58995*1.58964*1.58999*1.58945
11/15/2012 10:45:00*1.58964*1.58992*1.5902*1.58964
11/15/2012 10:50:00*1.58992*1.59105*1.59107*1.5896
11/15/2012 10:55:00*1.59105*1.59146*1.59151*1.59057
11/15/2012 11:00:00*1.59146*1.59147*1.59208*1.59119
11/15/2012 11:05:00*1.59147*1.59142*1.59155*1.59104
11/15/2012 11:10:00*1.59142*1.59116*1.5915*1.59097
11/15/2012 11:15:00*1.59116*1.59149*1.59162*1.59114
11/15/2012 11:20:00*1.59149*1.59145*1.59192*1.5912
11/15/2012 11:25:00*1.59145*1.59066*1.59176*1.59064
11/15/2012 11:30:00*1.59066*1.59081*1.59105*1.59041
11/15/2012 11:35:00*1.59081*1.59073*1.59085*1.59023
11/15/2012 11:40:00*1.59073*1.59022*1.59083*1.59017
11/15/2012 11:45:00*1.59022*1.59005*1.59047*1.58993
11/15/2012 11:50:00*1.59005*1.59106*1.5912*1.58986
11/15/2012 11:55:00*1.59106*1.59101*1.59126*1.59093
11/15/2012 12:00:00*1.59101*1.59031*1.59126*1.59015
11/15/2012 12:05:00*1.59031*1.59039*1.59077*1.58989
11/15/2012 12:10:00*1.59039*1.58993*1.59054*1.58991
11/15/2012 12:15:00*1.58993*1.59047*1.59053*1.58983
11/15/2012 12:20:00*1.59047*1.59074*1.59074*1.59027
11/15/2012 12:25:00*1.59074*1.59086*1.59112*1.59065
11/15/2012 12:30:00*1.59086*1.59091*1.59099*1.59078
11/15/2012 12:35:00*1.59091*1.59068*1.59098*1.5905
11/15/2012 12:40:00*1.59068*1.59044*1.59069*1.59022
11/15/2012 12:45:00*1.59044*1.59071*1.59072*1.5904
11/15/2012 12:50:00*1.59071*1.59078*1.59083*1.59044
11/15/2012 12:55:00*1.59078*1.59098*1.59102*1.59073
11/15/2012 13:00:00*1.59098*1.59054*1.59103*1.59033
11/15/2012 13:05:00*1.59054*1.59018*1.59062*1.5901
11/15/2012 13:10:00*1.59018*1.59005*1.59032*1.58988
11/15/2012 13:15:00*1.59005*1.58974*1.59005*1.58971
11/15/2012 13:20:00*1.58974*1.58979*1.58994*1.58973
11/15/2012 13:25:00*1.58979*1.58939*1.58979*1.58939
11/15/2012 13:30:00*1.58939*1.58916*1.58941*1.58899
11/15/2012 13:35:00*1.58916*1.58915*1.58932*1.58895
11/15/2012 13:40:00*1.58915*1.58915*1.58941*1.58912
11/15/2012 13:45:00*1.58915*1.5893*1.58943*1.58911
11/15/2012 13:50:00*1.5893*1.58912*1.58933*1.58911
11/15/2012 13:55:00*1.58912*1.58863*1.58936*1.58843
11/15/2012 14:00:00*1.58863*1.58879*1.58897*1.58857
11/15/2012 14:05:00*1.58879*1.58867*1.58896*1.58863
11/15/2012 14:10:00*1.58867*1.58858*1.58873*1.5884
11/15/2012 14:15:00*1.58858*1.58864*1.58873*1.58826
11/15/2012 14:20:00*1.58864*1.58898*1.58909*1.58855
11/15/2012 14:25:00*1.58898*1.58884*1.58924*1.58883
11/15/2012 14:30:00*1.58884*1.589*1.58909*1.58875
11/15/2012 14:35:00*1.589*1.58848*1.58905*1.58845
11/15/2012 14:40:00*1.58848*1.58843*1.58851*1.58819
11/15/2012 14:45:00*1.58843*1.58821*1.58849*1.58821
11/15/2012 14:50:00*1.58821*1.58797*1.58825*1.58789
11/15/2012 14:55:00*1.58797*1.58793*1.58808*1.58786
11/15/2012 15:00:00*1.58793*1.58757*1.58798*1.58741
11/15/2012 15:05:00*1.58757*1.58773*1.5878*1.58749
11/15/2012 15:10:00*1.58773*1.58729*1.58773*1.58714
11/15/2012 15:15:00*1.58729*1.58703*1.58735*1.58698
11/15/2012 15:20:00*1.58703*1.58745*1.58745*1.58702
11/15/2012 15:25:00*1.58745*1.58759*1.58791*1.58735
11/15/2012 15:30:00*1.58759*1.58762*1.58777*1.58756
11/15/2012 15:35:00*1.58762*1.5872*1.58764*1.58706
11/15/2012 15:40:00*1.5872*1.58752*1.58765*1.5872
11/15/2012 15:45:00*1.58752*1.5878*1.58783*1.5875
11/15/2012 15:50:00*1.5878*1.58791*1.58803*1.58768
11/15/2012 15:55:00*1.58791*1.58778*1.58823*1.58772
11/15/2012 16:00:00*1.58778*1.58755*1.58781*1.58755
11/15/2012 16:05:00*1.58755*1.58766*1.58789*1.58749
11/15/2012 16:10:00*1.58766*1.58767*1.58779*1.58758
11/15/2012 16:15:00*1.58767*1.5879*1.58811*1.58761
11/15/2012 16:20:00*1.5879*1.5878*1.58799*1.5878
11/15/2012 16:25:00*1.5878*1.58777*1.58782*1.58764
11/15/2012 16:30:00*1.58777*1.58762*1.58788*1.58759
11/15/2012 16:35:00*1.58762*1.58778*1.58781*1.58758
11/15/2012 16:40:00*1.58778*1.58761*1.58788*1.58736
11/15/2012 16:45:00*1.58761*1.58772*1.58776*1.58747
11/15/2012 16:50:00*1.58772*1.58762*1.58772*1.58741
11/15/2012 16:55:00*1.58762*1.58771*1.58793*1.58723
11/15/2012 17:00:00*1.58771*1.58764*1.58793*1.58754
