11/12/2012 17:05:00*1.58754*1.58697*1.58754*1.58623
11/12/2012 17:10:00*1.58697*1.58697*1.58711*1.5868
11/12/2012 17:15:00*1.58697*1.58703*1.58732*1.58697
11/12/2012 17:20:00*1.58703*1.58711*1.58725*1.58696
11/12/2012 17:25:00*1.58711*1.58691*1.58713*1.58691
11/12/2012 17:30:00*1.58691*1.587*1.58705*1.58683
11/12/2012 17:35:00*1.587*1.58689*1.58703*1.58678
11/12/2012 17:40:00*1.58689*1.58694*1.58702*1.58674
11/12/2012 17:45:00*1.58694*1.58704*1.58704*1.58677
11/12/2012 17:50:00*1.58704*1.58713*1.58719*1.58704
11/12/2012 17:55:00*1.58713*1.58724*1.58737*1.58712
11/12/2012 18:00:00*1.58724*1.58733*1.58745*1.58721
11/12/2012 18:05:00*1.58733*1.58739*1.58762*1.58733
11/12/2012 18:10:00*1.58739*1.58721*1.58741*1.58715
11/12/2012 18:15:00*1.58721*1.58715*1.58721*1.58703
11/12/2012 18:20:00*1.58715*1.58723*1.58725*1.58711
11/12/2012 18:25:00*1.58723*1.58721*1.5873*1.58717
11/12/2012 18:30:00*1.58721*1.58732*1.58732*1.58711
11/12/2012 18:35:00*1.58732*1.58728*1.58747*1.58727
11/12/2012 18:40:00*1.58728*1.58707*1.5873*1.58707
11/12/2012 18:45:00*1.58707*1.58721*1.58722*1.58699
11/12/2012 18:50:00*1.58721*1.58728*1.58732*1.5872
11/12/2012 18:55:00*1.58728*1.5873*1.58738*1.58726
11/12/2012 19:00:00*1.5873*1.58738*1.58748*1.5873
11/12/2012 19:05:00*1.58738*1.58737*1.58757*1.58734
11/12/2012 19:10:00*1.58737*1.58715*1.58737*1.58712
11/12/2012 19:15:00*1.58715*1.58711*1.58716*1.58705
11/12/2012 19:20:00*1.58711*1.58708*1.58718*1.58699
11/12/2012 19:25:00*1.58708*1.58669*1.58714*1.58666
11/12/2012 19:30:00*1.58669*1.58647*1.58673*1.5864
11/12/2012 19:35:00*1.58647*1.58691*1.58693*1.58647
11/12/2012 19:40:00*1.58691*1.58675*1.58695*1.58668
11/12/2012 19:45:00*1.58675*1.58679*1.58703*1.58673
11/12/2012 19:50:00*1.58679*1.58669*1.58692*1.58669
11/12/2012 19:55:00*1.58669*1.58669*1.58673*1.58646
11/12/2012 20:00:00*1.58669*1.58686*1.58708*1.58665
11/12/2012 20:05:00*1.58686*1.58686*1.58698*1.58665
11/12/2012 20:10:00*1.58686*1.5869*1.58701*1.58673
11/12/2012 20:15:00*1.5869*1.58707*1.58711*1.58674
11/12/2012 20:20:00*1.58707*1.58712*1.58712*1.58703
11/12/2012 20:25:00*1.58712*1.58707*1.58739*1.58696
11/12/2012 20:30:00*1.58707*1.58648*1.58714*1.58648
11/12/2012 20:35:00*1.58648*1.5866*1.58667*1.58638
11/12/2012 20:40:00*1.5866*1.58675*1.58675*1.58658
11/12/2012 20:45:00*1.58675*1.58662*1.58683*1.58659
11/12/2012 20:50:00*1.58662*1.58669*1.58669*1.58658
11/12/2012 20:55:00*1.58669*1.58691*1.58695*1.5866
11/12/2012 21:00:00*1.58691*1.58626*1.58697*1.58622
11/12/2012 21:05:00*1.58626*1.58678*1.58688*1.58625
11/12/2012 21:10:00*1.58678*1.58665*1.58686*1.58655
11/12/2012 21:15:00*1.58665*1.58695*1.58698*1.58654
11/12/2012 21:20:00*1.58695*1.58684*1.58708*1.58679
11/12/2012 21:25:00*1.58684*1.58685*1.58687*1.5867
11/12/2012 21:30:00*1.58685*1.58686*1.58694*1.58663
11/12/2012 21:35:00*1.58686*1.58677*1.58698*1.58659
11/12/2012 21:40:00*1.58677*1.58641*1.58681*1.58601
11/12/2012 21:45:00*1.58641*1.58649*1.58666*1.58638
11/12/2012 21:50:00*1.58649*1.5864*1.5865*1.58638
11/12/2012 21:55:00*1.5864*1.58625*1.5864*1.58616
11/12/2012 22:00:00*1.58625*1.58651*1.58657*1.58625
11/12/2012 22:05:00*1.58651*1.58622*1.58667*1.58614
11/12/2012 22:10:00*1.58622*1.58645*1.58666*1.58622
11/12/2012 22:15:00*1.58645*1.5863*1.58654*1.58629
11/12/2012 22:20:00*1.5863*1.58623*1.58654*1.58611
11/12/2012 22:25:00*1.58623*1.58657*1.58665*1.58623
11/12/2012 22:30:00*1.58657*1.58684*1.5869*1.58628
11/12/2012 22:35:00*1.58684*1.58628*1.58687*1.58622
11/12/2012 22:40:00*1.58628*1.58621*1.58634*1.58611
11/12/2012 22:45:00*1.58621*1.58624*1.58636*1.58603
11/12/2012 22:50:00*1.58624*1.58654*1.58654*1.58622
11/12/2012 22:55:00*1.58654*1.58672*1.58672*1.58652
11/12/2012 23:00:00*1.58672*1.58674*1.58686*1.58664
11/12/2012 23:05:00*1.58674*1.58664*1.58684*1.58664
11/12/2012 23:10:00*1.58664*1.58674*1.58681*1.58664
11/12/2012 23:15:00*1.58674*1.58694*1.58694*1.58658
11/12/2012 23:20:00*1.58694*1.58658*1.58694*1.58639
11/12/2012 23:25:00*1.58658*1.58651*1.58669*1.5865
11/12/2012 23:30:00*1.58651*1.5865*1.58652*1.58628
11/12/2012 23:35:00*1.5865*1.58649*1.58666*1.58633
11/12/2012 23:40:00*1.58649*1.58674*1.58682*1.58643
11/12/2012 23:45:00*1.58674*1.58656*1.58677*1.58648
11/12/2012 23:50:00*1.58656*1.58603*1.58659*1.5859
11/12/2012 23:55:00*1.58603*1.58652*1.5866*1.58597
11/13/2012 00:00:00*1.58652*1.58653*1.58658*1.5864
11/13/2012 00:05:00*1.58653*1.58652*1.58677*1.58652
11/13/2012 00:10:00*1.58652*1.58635*1.58653*1.58628
11/13/2012 00:15:00*1.58635*1.58628*1.5865*1.58624
11/13/2012 00:20:00*1.58628*1.58627*1.58647*1.58621
11/13/2012 00:25:00*1.58627*1.58636*1.58647*1.58627
11/13/2012 00:30:00*1.58636*1.58671*1.58671*1.58636
11/13/2012 00:35:00*1.58671*1.58652*1.58671*1.58644
11/13/2012 00:40:00*1.58652*1.58682*1.58696*1.58647
11/13/2012 00:45:00*1.58682*1.58702*1.58714*1.58678
11/13/2012 00:50:00*1.58702*1.58698*1.58717*1.58694
11/13/2012 00:55:00*1.58698*1.58723*1.58742*1.58691
11/13/2012 01:00:00*1.58723*1.58703*1.58733*1.58701
11/13/2012 01:05:00*1.58703*1.58703*1.58717*1.58697
11/13/2012 01:10:00*1.58703*1.58743*1.58743*1.58696
11/13/2012 01:15:00*1.58743*1.58786*1.58797*1.58743
11/13/2012 01:20:00*1.58786*1.58727*1.588*1.58718
11/13/2012 01:25:00*1.58727*1.58729*1.58735*1.58716
11/13/2012 01:30:00*1.58729*1.58725*1.58739*1.58723
11/13/2012 01:35:00*1.58725*1.58725*1.58735*1.58702
11/13/2012 01:40:00*1.58725*1.58731*1.58735*1.58722
11/13/2012 01:45:00*1.58731*1.58749*1.58755*1.58724
11/13/2012 01:50:00*1.58749*1.5876*1.58764*1.58745
11/13/2012 01:55:00*1.5876*1.58759*1.5878*1.58754
11/13/2012 02:00:00*1.58759*1.58719*1.58764*1.58709
11/13/2012 02:05:00*1.58719*1.58751*1.58767*1.58706
11/13/2012 02:10:00*1.58751*1.58764*1.58764*1.5873
11/13/2012 02:15:00*1.58764*1.58754*1.58778*1.58751
11/13/2012 02:20:00*1.58754*1.58745*1.58782*1.58732
11/13/2012 02:25:00*1.58745*1.58772*1.58786*1.58734
11/13/2012 02:30:00*1.58772*1.58791*1.58796*1.58769
11/13/2012 02:35:00*1.58791*1.58771*1.58803*1.58767
11/13/2012 02:40:00*1.58771*1.58742*1.58775*1.58739
11/13/2012 02:45:00*1.58742*1.58853*1.58853*1.58742
11/13/2012 02:50:00*1.58853*1.58797*1.58853*1.58797
11/13/2012 02:55:00*1.58797*1.58864*1.58892*1.58784
11/13/2012 03:00:00*1.58864*1.58872*1.58872*1.58847
11/13/2012 03:05:00*1.58872*1.58857*1.58892*1.58851
11/13/2012 03:10:00*1.58857*1.58879*1.58909*1.58824
11/13/2012 03:15:00*1.58879*1.58916*1.58929*1.58858
11/13/2012 03:20:00*1.58916*1.58905*1.58939*1.58894
11/13/2012 03:25:00*1.58905*1.58902*1.58941*1.58878
11/13/2012 03:30:00*1.58902*1.58976*1.58987*1.58902
11/13/2012 03:35:00*1.58976*1.58911*1.58982*1.58882
11/13/2012 03:40:00*1.58911*1.58895*1.58921*1.58879
11/13/2012 03:45:00*1.58895*1.58939*1.58956*1.58858
11/13/2012 03:50:00*1.58939*1.58955*1.58986*1.58922
11/13/2012 03:55:00*1.58955*1.5898*1.5899*1.58945
11/13/2012 04:00:00*1.5898*1.58984*1.59006*1.58969
11/13/2012 04:05:00*1.58984*1.59007*1.59029*1.58969
11/13/2012 04:10:00*1.59007*1.58949*1.59007*1.58938
11/13/2012 04:15:00*1.58949*1.5893*1.58966*1.58904
11/13/2012 04:20:00*1.5893*1.58914*1.5896*1.58884
11/13/2012 04:25:00*1.58914*1.58938*1.58951*1.58896
11/13/2012 04:30:00*1.58938*1.5898*1.59022*1.58934
11/13/2012 04:35:00*1.5898*1.59133*1.59174*1.5898
11/13/2012 04:40:00*1.59133*1.59095*1.5919*1.59088
11/13/2012 04:45:00*1.59095*1.5902*1.59095*1.59009
11/13/2012 04:50:00*1.5902*1.58974*1.59035*1.58974
11/13/2012 04:55:00*1.58974*1.58974*1.58996*1.58925
11/13/2012 05:00:00*1.58974*1.58997*1.59014*1.58967
11/13/2012 05:05:00*1.58997*1.59079*1.59097*1.58955
11/13/2012 05:10:00*1.59079*1.58997*1.59083*1.58983
11/13/2012 05:15:00*1.58997*1.59*1.59023*1.58969
11/13/2012 05:20:00*1.59*1.59017*1.5905*1.58987
11/13/2012 05:25:00*1.59017*1.59011*1.59056*1.58999
11/13/2012 05:30:00*1.59011*1.59105*1.59105*1.59006
11/13/2012 05:35:00*1.59105*1.5914*1.5921*1.59105
11/13/2012 05:40:00*1.5914*1.59104*1.59144*1.59081
11/13/2012 05:45:00*1.59104*1.59048*1.59108*1.59035
11/13/2012 05:50:00*1.59048*1.59051*1.59063*1.59017
11/13/2012 05:55:00*1.59051*1.59132*1.59135*1.59047
11/13/2012 06:00:00*1.59132*1.59182*1.59193*1.59132
11/13/2012 06:05:00*1.59182*1.59236*1.59241*1.59176
11/13/2012 06:10:00*1.59236*1.59264*1.5928*1.59231
11/13/2012 06:15:00*1.59264*1.59237*1.59265*1.59219
11/13/2012 06:20:00*1.59237*1.59338*1.59351*1.59237
11/13/2012 06:25:00*1.59338*1.59385*1.59399*1.59338
11/13/2012 06:30:00*1.59385*1.59391*1.59405*1.59369
11/13/2012 06:35:00*1.59391*1.5934*1.59407*1.59307
11/13/2012 06:40:00*1.5934*1.59265*1.59344*1.5914
11/13/2012 06:45:00*1.59265*1.59206*1.59281*1.59142
11/13/2012 06:50:00*1.59206*1.59236*1.59245*1.59145
11/13/2012 06:55:00*1.59236*1.59169*1.59248*1.59156
11/13/2012 07:00:00*1.59169*1.59023*1.59193*1.59022
11/13/2012 07:05:00*1.59023*1.58961*1.5905*1.58926
11/13/2012 07:10:00*1.58961*1.5892*1.58985*1.58904
11/13/2012 07:15:00*1.5892*1.58924*1.58946*1.58892
11/13/2012 07:20:00*1.58924*1.58923*1.58979*1.58874
11/13/2012 07:25:00*1.58923*1.58991*1.59004*1.58896
11/13/2012 07:30:00*1.58991*1.58993*1.59*1.58959
11/13/2012 07:35:00*1.58993*1.59096*1.59099*1.58989
11/13/2012 07:40:00*1.59096*1.5908*1.59108*1.59061
11/13/2012 07:45:00*1.5908*1.59088*1.59114*1.59066
11/13/2012 07:50:00*1.59088*1.59067*1.59102*1.59064
11/13/2012 07:55:00*1.59067*1.58999*1.5907*1.58986
11/13/2012 08:00:00*1.58999*1.59072*1.59075*1.58999
11/13/2012 08:05:00*1.59072*1.59039*1.59091*1.59013
11/13/2012 08:10:00*1.59039*1.58984*1.59039*1.58965
11/13/2012 08:15:00*1.58984*1.5894*1.59016*1.5894
11/13/2012 08:20:00*1.5894*1.59028*1.59041*1.5894
11/13/2012 08:25:00*1.59028*1.59043*1.59055*1.59017
11/13/2012 08:30:00*1.59043*1.5908*1.5911*1.59016
11/13/2012 08:35:00*1.5908*1.59064*1.59089*1.59037
11/13/2012 08:40:00*1.59064*1.59066*1.59096*1.59052
11/13/2012 08:45:00*1.59066*1.59086*1.59122*1.59062
11/13/2012 08:50:00*1.59086*1.59079*1.59091*1.59052
11/13/2012 08:55:00*1.59079*1.59106*1.59132*1.59054
11/13/2012 09:00:00*1.59106*1.59126*1.59142*1.59087
11/13/2012 09:05:00*1.59126*1.59142*1.59151*1.59118
11/13/2012 09:10:00*1.59142*1.59182*1.59191*1.59128
11/13/2012 09:15:00*1.59182*1.59242*1.59244*1.59182
11/13/2012 09:20:00*1.59242*1.5922*1.59283*1.59212
11/13/2012 09:25:00*1.5922*1.59264*1.59273*1.59205
11/13/2012 09:30:00*1.59264*1.5926*1.59295*1.59253
11/13/2012 09:35:00*1.5926*1.59191*1.59275*1.59185
11/13/2012 09:40:00*1.59191*1.59151*1.59225*1.59138
11/13/2012 09:45:00*1.59151*1.59122*1.59159*1.59098
11/13/2012 09:50:00*1.59122*1.59036*1.59122*1.59003
11/13/2012 09:55:00*1.59036*1.59042*1.59057*1.59018
11/13/2012 10:00:00*1.59042*1.59041*1.5908*1.59009
11/13/2012 10:05:00*1.59041*1.59078*1.59113*1.59018
11/13/2012 10:10:00*1.59078*1.59043*1.59084*1.59007
11/13/2012 10:15:00*1.59043*1.59035*1.59056*1.58951
11/13/2012 10:20:00*1.59035*1.59066*1.59093*1.59004
11/13/2012 10:25:00*1.59066*1.59087*1.59108*1.59051
11/13/2012 10:30:00*1.59087*1.59112*1.59135*1.59068
11/13/2012 10:35:00*1.59112*1.59138*1.59138*1.59104
11/13/2012 10:40:00*1.59138*1.59082*1.59139*1.59055
11/13/2012 10:45:00*1.59082*1.59106*1.59119*1.59054
11/13/2012 10:50:00*1.59106*1.5911*1.59131*1.59076
11/13/2012 10:55:00*1.5911*1.59071*1.59139*1.59068
11/13/2012 11:00:00*1.59071*1.59093*1.59126*1.59021
11/13/2012 11:05:00*1.59093*1.59091*1.59135*1.59057
11/13/2012 11:10:00*1.59091*1.59186*1.59186*1.59085
11/13/2012 11:15:00*1.59186*1.59147*1.59194*1.59137
11/13/2012 11:20:00*1.59147*1.59177*1.59199*1.59137
11/13/2012 11:25:00*1.59177*1.59147*1.59181*1.5914
11/13/2012 11:30:00*1.59147*1.59159*1.592*1.59121
11/13/2012 11:35:00*1.59159*1.59155*1.59177*1.59143
11/13/2012 11:40:00*1.59155*1.59149*1.59167*1.59132
11/13/2012 11:45:00*1.59149*1.59128*1.59165*1.59125
11/13/2012 11:50:00*1.59128*1.59124*1.59136*1.59107
11/13/2012 11:55:00*1.59124*1.59118*1.59139*1.59115
11/13/2012 12:00:00*1.59118*1.59089*1.59118*1.59063
11/13/2012 12:05:00*1.59089*1.59099*1.59105*1.59065
11/13/2012 12:10:00*1.59099*1.59108*1.59112*1.59083
11/13/2012 12:15:00*1.59108*1.59083*1.59109*1.59078
11/13/2012 12:20:00*1.59083*1.59097*1.59098*1.59074
11/13/2012 12:25:00*1.59097*1.59088*1.59112*1.59058
11/13/2012 12:30:00*1.59088*1.5908*1.5913*1.5908
11/13/2012 12:35:00*1.5908*1.59142*1.59148*1.59077
11/13/2012 12:40:00*1.59142*1.59104*1.59145*1.59104
11/13/2012 12:45:00*1.59104*1.59153*1.59153*1.59088
11/13/2012 12:50:00*1.59153*1.59105*1.59166*1.591
11/13/2012 12:55:00*1.59105*1.59077*1.5912*1.59077
11/13/2012 13:00:00*1.59077*1.59061*1.59077*1.59035
11/13/2012 13:05:00*1.59061*1.59073*1.59089*1.59052
11/13/2012 13:10:00*1.59073*1.59033*1.59073*1.59033
11/13/2012 13:15:00*1.59033*1.59035*1.59059*1.59029
11/13/2012 13:20:00*1.59035*1.59028*1.59035*1.59008
11/13/2012 13:25:00*1.59028*1.59043*1.59065*1.59022
11/13/2012 13:30:00*1.59043*1.59033*1.59043*1.59009
11/13/2012 13:35:00*1.59033*1.59033*1.59051*1.59028
11/13/2012 13:40:00*1.59033*1.59041*1.59056*1.59025
11/13/2012 13:45:00*1.59041*1.59018*1.59048*1.59017
11/13/2012 13:50:00*1.59018*1.59025*1.59034*1.59006
11/13/2012 13:55:00*1.59025*1.58999*1.59032*1.58976
11/13/2012 14:00:00*1.58999*1.59009*1.59013*1.58995
11/13/2012 14:05:00*1.59009*1.58991*1.59009*1.58972
11/13/2012 14:10:00*1.58991*1.59014*1.59014*1.58988
11/13/2012 14:15:00*1.59014*1.59013*1.59028*1.59003
11/13/2012 14:20:00*1.59013*1.59013*1.59031*1.59
11/13/2012 14:25:00*1.59013*1.5902*1.59026*1.59006
11/13/2012 14:30:00*1.5902*1.59012*1.59022*1.59002
11/13/2012 14:35:00*1.59012*1.59009*1.59026*1.59002
11/13/2012 14:40:00*1.59009*1.58992*1.59013*1.58979
11/13/2012 14:45:00*1.58992*1.59006*1.59011*1.58973
11/13/2012 14:50:00*1.59006*1.58991*1.59018*1.58982
11/13/2012 14:55:00*1.58991*1.58972*1.58995*1.58972
11/13/2012 15:00:00*1.58972*1.58935*1.58981*1.58935
11/13/2012 15:05:00*1.58935*1.58968*1.58968*1.58933
11/13/2012 15:10:00*1.58968*1.58987*1.59018*1.58937
11/13/2012 15:15:00*1.58987*1.59008*1.59031*1.58977
11/13/2012 15:20:00*1.59008*1.59012*1.59033*1.59006
11/13/2012 15:25:00*1.59012*1.59026*1.59047*1.5901
11/13/2012 15:30:00*1.59026*1.59044*1.59052*1.59023
11/13/2012 15:35:00*1.59044*1.59036*1.59057*1.58999
11/13/2012 15:40:00*1.59036*1.59062*1.59065*1.5903
11/13/2012 15:45:00*1.59062*1.59067*1.59085*1.59054
11/13/2012 15:50:00*1.59067*1.59054*1.59084*1.59049
11/13/2012 15:55:00*1.59054*1.59039*1.59062*1.59027
11/13/2012 16:00:00*1.59039*1.59009*1.59058*1.59009
11/13/2012 16:05:00*1.59009*1.59021*1.59052*1.59004
11/13/2012 16:10:00*1.59021*1.59016*1.59027*1.59002
11/13/2012 16:15:00*1.59016*1.59008*1.5902*1.58997
11/13/2012 16:20:00*1.59008*1.59043*1.59052*1.59002
11/13/2012 16:25:00*1.59043*1.5904*1.59043*1.59023
11/13/2012 16:30:00*1.5904*1.59049*1.59059*1.59026
11/13/2012 16:35:00*1.59049*1.59041*1.59051*1.59017
11/13/2012 16:40:00*1.59041*1.59021*1.59056*1.59015
11/13/2012 16:45:00*1.59021*1.59056*1.59063*1.59012
11/13/2012 16:50:00*1.59056*1.59046*1.59066*1.59043
11/13/2012 16:55:00*1.59046*1.5906*1.59067*1.59041
11/13/2012 17:00:00*1.5906*1.5907*1.59074*1.59055
