11/11/2012 17:05:00*1.58962*1.59003*1.59003*1.58893
11/11/2012 17:10:00*1.59003*1.58978*1.59003*1.58978
11/11/2012 17:15:00*1.58978*1.58986*1.58993*1.58978
11/11/2012 17:20:00*1.58986*1.58995*1.59005*1.58985
11/11/2012 17:25:00*1.58995*1.59014*1.5905*1.58993
11/11/2012 17:30:00*1.59014*1.59009*1.59047*1.59003
11/11/2012 17:35:00*1.59009*1.59094*1.59101*1.59009
11/11/2012 17:40:00*1.59094*1.59071*1.59098*1.5907
11/11/2012 17:45:00*1.59071*1.59049*1.59075*1.59039
11/11/2012 17:50:00*1.59049*1.59048*1.59066*1.59038
11/11/2012 17:55:00*1.59048*1.59044*1.59048*1.59041
11/11/2012 18:00:00*1.59044*1.59061*1.59088*1.59044
11/11/2012 18:05:00*1.59061*1.59065*1.59075*1.59054
11/11/2012 18:10:00*1.59065*1.59104*1.59109*1.59062
11/11/2012 18:15:00*1.59104*1.59098*1.59116*1.59076
11/11/2012 18:20:00*1.59098*1.591*1.59103*1.59077
11/11/2012 18:25:00*1.591*1.59104*1.59109*1.59086
11/11/2012 18:30:00*1.59104*1.59031*1.59108*1.59024
11/11/2012 18:35:00*1.59031*1.59024*1.59031*1.59021
11/11/2012 18:40:00*1.59024*1.59015*1.59046*1.5901
11/11/2012 18:45:00*1.59015*1.59013*1.59037*1.59012
11/11/2012 18:50:00*1.59013*1.59049*1.5905*1.59013
11/11/2012 18:55:00*1.59049*1.58996*1.59054*1.58988
11/11/2012 19:00:00*1.58996*1.58933*1.58996*1.58933
11/11/2012 19:05:00*1.58933*1.58942*1.58942*1.58929
11/11/2012 19:10:00*1.58942*1.58944*1.58947*1.58924
11/11/2012 19:15:00*1.58944*1.58951*1.58953*1.5893
11/11/2012 19:20:00*1.58951*1.58968*1.58982*1.58934
11/11/2012 19:25:00*1.58968*1.58987*1.58996*1.5893
11/11/2012 19:30:00*1.58987*1.5902*1.59022*1.5898
11/11/2012 19:35:00*1.5902*1.59015*1.5902*1.58997
11/11/2012 19:40:00*1.59015*1.59021*1.59034*1.59015
11/11/2012 19:45:00*1.59021*1.5902*1.59021*1.59002
11/11/2012 19:50:00*1.5902*1.59024*1.59031*1.59014
11/11/2012 19:55:00*1.59024*1.59022*1.59027*1.59011
11/11/2012 20:00:00*1.59022*1.59013*1.59022*1.58992
11/11/2012 20:05:00*1.59013*1.58996*1.59013*1.58985
11/11/2012 20:10:00*1.58996*1.58989*1.59006*1.58974
11/11/2012 20:15:00*1.58989*1.58984*1.58989*1.58967
11/11/2012 20:20:00*1.58984*1.58955*1.58991*1.58936
11/11/2012 20:25:00*1.58955*1.5892*1.58959*1.58904
11/11/2012 20:30:00*1.5892*1.58895*1.5892*1.58879
11/11/2012 20:35:00*1.58895*1.58913*1.58917*1.5887
11/11/2012 20:40:00*1.58913*1.58885*1.58913*1.58871
11/11/2012 20:45:00*1.58885*1.58867*1.589*1.58863
11/11/2012 20:50:00*1.58867*1.58899*1.58899*1.58867
11/11/2012 20:55:00*1.58899*1.58916*1.58934*1.58891
11/11/2012 21:00:00*1.58916*1.58905*1.5892*1.58898
11/11/2012 21:05:00*1.58905*1.58925*1.58959*1.58903
11/11/2012 21:10:00*1.58925*1.58904*1.58934*1.58903
11/11/2012 21:15:00*1.58904*1.58844*1.58906*1.58834
11/11/2012 21:20:00*1.58844*1.58847*1.58854*1.58833
11/11/2012 21:25:00*1.58847*1.58852*1.5886*1.58837
11/11/2012 21:30:00*1.58852*1.58878*1.58878*1.58852
11/11/2012 21:35:00*1.58878*1.58875*1.58885*1.58871
11/11/2012 21:40:00*1.58875*1.58877*1.58882*1.58864
11/11/2012 21:45:00*1.58877*1.58887*1.5891*1.58875
11/11/2012 21:50:00*1.58887*1.58897*1.58902*1.58887
11/11/2012 21:55:00*1.58897*1.58915*1.58918*1.5887
11/11/2012 22:00:00*1.58915*1.58915*1.58923*1.58904
11/11/2012 22:05:00*1.58915*1.58934*1.58937*1.5891
11/11/2012 22:10:00*1.58934*1.58928*1.58938*1.5892
11/11/2012 22:15:00*1.58928*1.58921*1.58932*1.58913
11/11/2012 22:20:00*1.58921*1.58915*1.58923*1.58912
11/11/2012 22:25:00*1.58915*1.58912*1.58919*1.58911
11/11/2012 22:30:00*1.58912*1.58883*1.58921*1.58883
11/11/2012 22:35:00*1.58883*1.58883*1.58904*1.58882
11/11/2012 22:40:00*1.58883*1.58882*1.58889*1.58876
11/11/2012 22:45:00*1.58882*1.58902*1.5891*1.58873
11/11/2012 22:50:00*1.58902*1.58858*1.58902*1.58858
11/11/2012 22:55:00*1.58858*1.58864*1.58871*1.58856
11/11/2012 23:00:00*1.58864*1.58869*1.58872*1.58864
11/11/2012 23:05:00*1.58869*1.5887*1.58871*1.58868
11/11/2012 23:10:00*1.5887*1.5889*1.58895*1.58858
11/11/2012 23:15:00*1.5889*1.58899*1.58907*1.58888
11/11/2012 23:20:00*1.58899*1.58888*1.58904*1.58885
11/11/2012 23:25:00*1.58888*1.58885*1.58903*1.5888
11/11/2012 23:30:00*1.58885*1.58888*1.58894*1.58873
11/11/2012 23:35:00*1.58888*1.58883*1.58888*1.58878
11/11/2012 23:40:00*1.58883*1.58889*1.58901*1.58883
11/11/2012 23:45:00*1.58889*1.58897*1.58897*1.58884
11/11/2012 23:50:00*1.58897*1.58907*1.58912*1.58896
11/11/2012 23:55:00*1.58907*1.58906*1.58907*1.58895
11/12/2012 00:00:00*1.58906*1.5889*1.58913*1.58889
11/12/2012 00:05:00*1.5889*1.58887*1.58896*1.58879
11/12/2012 00:10:00*1.58887*1.589*1.58903*1.58887
11/12/2012 00:15:00*1.589*1.58904*1.58921*1.58893
11/12/2012 00:20:00*1.58904*1.58894*1.58905*1.58892
11/12/2012 00:25:00*1.58894*1.58883*1.58894*1.58877
11/12/2012 00:30:00*1.58883*1.58897*1.58897*1.58883
11/12/2012 00:35:00*1.58897*1.58907*1.58912*1.5889
11/12/2012 00:40:00*1.58907*1.58909*1.58921*1.58904
11/12/2012 00:45:00*1.58909*1.58907*1.5891*1.58897
11/12/2012 00:50:00*1.58907*1.58921*1.58921*1.58907
11/12/2012 00:55:00*1.58921*1.58913*1.58928*1.58908
11/12/2012 01:00:00*1.58913*1.58909*1.58925*1.58909
11/12/2012 01:05:00*1.58909*1.58925*1.58928*1.58909
11/12/2012 01:10:00*1.58925*1.58916*1.58925*1.58912
11/12/2012 01:15:00*1.58916*1.58935*1.58937*1.58911
11/12/2012 01:20:00*1.58935*1.58932*1.58948*1.58929
11/12/2012 01:25:00*1.58932*1.58929*1.58946*1.58924
11/12/2012 01:30:00*1.58929*1.58955*1.58969*1.58927
11/12/2012 01:35:00*1.58955*1.58921*1.58956*1.58917
11/12/2012 01:40:00*1.58921*1.58926*1.58928*1.58909
11/12/2012 01:45:00*1.58926*1.58946*1.58955*1.58925
11/12/2012 01:50:00*1.58946*1.58941*1.58956*1.58938
11/12/2012 01:55:00*1.58941*1.58956*1.58968*1.58941
11/12/2012 02:00:00*1.58956*1.58954*1.58966*1.58935
11/12/2012 02:05:00*1.58954*1.58906*1.58954*1.58899
11/12/2012 02:10:00*1.58906*1.58888*1.58931*1.58882
11/12/2012 02:15:00*1.58888*1.58902*1.58919*1.58873
11/12/2012 02:20:00*1.58902*1.58873*1.58924*1.58865
11/12/2012 02:25:00*1.58873*1.58899*1.5891*1.58859
11/12/2012 02:30:00*1.58899*1.589*1.58908*1.58882
11/12/2012 02:35:00*1.589*1.58875*1.58911*1.58867
11/12/2012 02:40:00*1.58875*1.58853*1.58887*1.58839
11/12/2012 02:45:00*1.58853*1.58856*1.58891*1.58838
11/12/2012 02:50:00*1.58856*1.58839*1.58898*1.58837
11/12/2012 02:55:00*1.58839*1.58775*1.58839*1.58771
11/12/2012 03:00:00*1.58775*1.58806*1.58817*1.58775
11/12/2012 03:05:00*1.58806*1.58799*1.58839*1.58792
11/12/2012 03:10:00*1.58799*1.58752*1.5881*1.58747
11/12/2012 03:15:00*1.58752*1.58699*1.58773*1.58667
11/12/2012 03:20:00*1.58699*1.58712*1.58733*1.58693
11/12/2012 03:25:00*1.58712*1.5876*1.58774*1.58684
11/12/2012 03:30:00*1.5876*1.58761*1.58772*1.58733
11/12/2012 03:35:00*1.58761*1.58791*1.58791*1.58754
11/12/2012 03:40:00*1.58791*1.58824*1.58824*1.58776
11/12/2012 03:45:00*1.58824*1.58815*1.58843*1.58811
11/12/2012 03:50:00*1.58815*1.58772*1.58826*1.5877
11/12/2012 03:55:00*1.58772*1.58753*1.58784*1.58731
11/12/2012 04:00:00*1.58753*1.58764*1.58795*1.58729
11/12/2012 04:05:00*1.58764*1.58798*1.58816*1.58732
11/12/2012 04:10:00*1.58798*1.58768*1.58801*1.58757
11/12/2012 04:15:00*1.58768*1.58761*1.58783*1.58755
11/12/2012 04:20:00*1.58761*1.58756*1.58778*1.58726
11/12/2012 04:25:00*1.58756*1.5872*1.58757*1.58717
11/12/2012 04:30:00*1.5872*1.58761*1.58771*1.58697
11/12/2012 04:35:00*1.58761*1.58726*1.58769*1.58705
11/12/2012 04:40:00*1.58726*1.58747*1.58754*1.58726
11/12/2012 04:45:00*1.58747*1.58761*1.58775*1.5874
11/12/2012 04:50:00*1.58761*1.58755*1.58778*1.58742
11/12/2012 04:55:00*1.58755*1.58698*1.58755*1.58697
11/12/2012 05:00:00*1.58698*1.58704*1.58751*1.58653
11/12/2012 05:05:00*1.58704*1.58772*1.58775*1.58697
11/12/2012 05:10:00*1.58772*1.58828*1.58859*1.58772
11/12/2012 05:15:00*1.58828*1.58881*1.58897*1.58817
11/12/2012 05:20:00*1.58881*1.58788*1.58881*1.58788
11/12/2012 05:25:00*1.58788*1.58798*1.58812*1.58764
11/12/2012 05:30:00*1.58798*1.58826*1.58841*1.58798
11/12/2012 05:35:00*1.58826*1.5885*1.58871*1.58826
11/12/2012 05:40:00*1.5885*1.58831*1.58855*1.58825
11/12/2012 05:45:00*1.58831*1.58838*1.58878*1.58828
11/12/2012 05:50:00*1.58838*1.5882*1.58853*1.58811
11/12/2012 05:55:00*1.5882*1.58871*1.58875*1.58812
11/12/2012 06:00:00*1.58871*1.58883*1.58899*1.58871
11/12/2012 06:05:00*1.58883*1.58848*1.58883*1.58842
11/12/2012 06:10:00*1.58848*1.58881*1.58887*1.58828
11/12/2012 06:15:00*1.58881*1.58856*1.58906*1.58809
11/12/2012 06:20:00*1.58856*1.58733*1.58863*1.5873
11/12/2012 06:25:00*1.58733*1.58722*1.58747*1.58707
11/12/2012 06:30:00*1.58722*1.58744*1.58754*1.58722
11/12/2012 06:35:00*1.58744*1.58722*1.58744*1.58695
11/12/2012 06:40:00*1.58722*1.58728*1.58735*1.58722
11/12/2012 06:45:00*1.58728*1.58705*1.58749*1.58693
11/12/2012 06:50:00*1.58705*1.58672*1.58728*1.58662
11/12/2012 06:55:00*1.58672*1.58646*1.58674*1.58627
11/12/2012 07:00:00*1.58646*1.58666*1.58676*1.58625
11/12/2012 07:05:00*1.58666*1.58687*1.58687*1.58621
11/12/2012 07:10:00*1.58687*1.58731*1.58747*1.58686
11/12/2012 07:15:00*1.58731*1.58687*1.58733*1.58675
11/12/2012 07:20:00*1.58687*1.58618*1.58693*1.58614
11/12/2012 07:25:00*1.58618*1.58624*1.58643*1.58615
11/12/2012 07:30:00*1.58624*1.58587*1.58642*1.58584
11/12/2012 07:35:00*1.58587*1.58617*1.58619*1.58568
11/12/2012 07:40:00*1.58617*1.58571*1.58624*1.58567
11/12/2012 07:45:00*1.58571*1.58587*1.58595*1.58555
11/12/2012 07:50:00*1.58587*1.58627*1.58636*1.58583
11/12/2012 07:55:00*1.58627*1.58682*1.58696*1.58627
11/12/2012 08:00:00*1.58682*1.58589*1.58682*1.58589
11/12/2012 08:05:00*1.58589*1.58643*1.58653*1.58585
11/12/2012 08:10:00*1.58643*1.58634*1.5865*1.58604
11/12/2012 08:15:00*1.58634*1.5868*1.58706*1.58608
11/12/2012 08:20:00*1.5868*1.58719*1.58756*1.5867
11/12/2012 08:25:00*1.58719*1.58781*1.58806*1.58719
11/12/2012 08:30:00*1.58781*1.58689*1.58796*1.58677
11/12/2012 08:35:00*1.58689*1.58636*1.58702*1.58629
11/12/2012 08:40:00*1.58636*1.58645*1.58645*1.58618
11/12/2012 08:45:00*1.58645*1.58615*1.58665*1.58614
11/12/2012 08:50:00*1.58615*1.58612*1.58635*1.58573
11/12/2012 08:55:00*1.58612*1.58623*1.58632*1.58608
11/12/2012 09:00:00*1.58623*1.58609*1.58632*1.58576
11/12/2012 09:05:00*1.58609*1.58585*1.58621*1.58568
11/12/2012 09:10:00*1.58585*1.58654*1.58654*1.58569
11/12/2012 09:15:00*1.58654*1.58694*1.58698*1.58654
11/12/2012 09:20:00*1.58694*1.5867*1.5872*1.5867
11/12/2012 09:25:00*1.5867*1.58691*1.587*1.58658
11/12/2012 09:30:00*1.58691*1.58651*1.58695*1.58601
11/12/2012 09:35:00*1.58651*1.58673*1.58695*1.58641
11/12/2012 09:40:00*1.58673*1.58672*1.58715*1.58667
11/12/2012 09:45:00*1.58672*1.58699*1.58718*1.58659
11/12/2012 09:50:00*1.58699*1.58703*1.58727*1.58679
11/12/2012 09:55:00*1.58703*1.58697*1.58728*1.58695
11/12/2012 10:00:00*1.58697*1.5864*1.58699*1.58611
11/12/2012 10:05:00*1.5864*1.58611*1.5864*1.58603
11/12/2012 10:10:00*1.58611*1.58627*1.58631*1.58604
11/12/2012 10:15:00*1.58627*1.58635*1.58648*1.58612
11/12/2012 10:20:00*1.58635*1.58637*1.58657*1.58622
11/12/2012 10:25:00*1.58637*1.58688*1.58696*1.58623
11/12/2012 10:30:00*1.58688*1.58724*1.58733*1.58678
11/12/2012 10:35:00*1.58724*1.58701*1.58736*1.58698
11/12/2012 10:40:00*1.58701*1.58709*1.58718*1.587
11/12/2012 10:45:00*1.58709*1.58706*1.5872*1.58666
11/12/2012 10:50:00*1.58706*1.58699*1.58724*1.58694
11/12/2012 10:55:00*1.58699*1.58695*1.58705*1.58673
11/12/2012 11:00:00*1.58695*1.58714*1.5873*1.5867
11/12/2012 11:05:00*1.58714*1.58766*1.58773*1.58698
11/12/2012 11:10:00*1.58766*1.58758*1.58789*1.58742
11/12/2012 11:15:00*1.58758*1.58726*1.5876*1.58715
11/12/2012 11:20:00*1.58726*1.58761*1.58801*1.58726
11/12/2012 11:25:00*1.58761*1.58731*1.5877*1.58731
11/12/2012 11:30:00*1.58731*1.58732*1.58758*1.58723
11/12/2012 11:35:00*1.58732*1.58706*1.58737*1.58698
11/12/2012 11:40:00*1.58706*1.58704*1.58725*1.58683
11/12/2012 11:45:00*1.58704*1.58679*1.58714*1.58679
11/12/2012 11:50:00*1.58679*1.58688*1.58699*1.58649
11/12/2012 11:55:00*1.58688*1.58729*1.58729*1.58688
11/12/2012 12:00:00*1.58729*1.58674*1.58739*1.5867
11/12/2012 12:05:00*1.58674*1.58743*1.58749*1.58674
11/12/2012 12:10:00*1.58743*1.58719*1.58743*1.58711
11/12/2012 12:15:00*1.58719*1.58731*1.58731*1.58712
11/12/2012 12:20:00*1.58731*1.58687*1.58731*1.58687
11/12/2012 12:25:00*1.58687*1.5867*1.5869*1.58661
11/12/2012 12:30:00*1.5867*1.58677*1.58694*1.58654
11/12/2012 12:35:00*1.58677*1.58656*1.58677*1.58639
11/12/2012 12:40:00*1.58656*1.58648*1.58669*1.58639
11/12/2012 12:45:00*1.58648*1.58661*1.58661*1.58643
11/12/2012 12:50:00*1.58661*1.58669*1.58676*1.58651
11/12/2012 12:55:00*1.58669*1.58661*1.58674*1.58661
11/12/2012 13:00:00*1.58661*1.58676*1.58681*1.5866
11/12/2012 13:05:00*1.58676*1.58651*1.58685*1.58638
11/12/2012 13:10:00*1.58651*1.58666*1.58671*1.58634
11/12/2012 13:15:00*1.58666*1.58653*1.58666*1.58643
11/12/2012 13:20:00*1.58653*1.58644*1.5866*1.58644
11/12/2012 13:25:00*1.58644*1.58641*1.58655*1.58624
11/12/2012 13:30:00*1.58641*1.58648*1.58661*1.58633
11/12/2012 13:35:00*1.58648*1.58643*1.58666*1.58635
11/12/2012 13:40:00*1.58643*1.58637*1.58651*1.58635
11/12/2012 13:45:00*1.58637*1.58645*1.58649*1.58626
11/12/2012 13:50:00*1.58645*1.58643*1.58652*1.5864
11/12/2012 13:55:00*1.58643*1.58642*1.5865*1.58638
11/12/2012 14:00:00*1.58642*1.58649*1.58652*1.58638
11/12/2012 14:05:00*1.58649*1.58662*1.58662*1.58644
11/12/2012 14:10:00*1.58662*1.58676*1.58687*1.5866
11/12/2012 14:15:00*1.58676*1.58683*1.58685*1.58673
11/12/2012 14:20:00*1.58683*1.5869*1.58692*1.58676
11/12/2012 14:25:00*1.5869*1.58686*1.58691*1.58677
11/12/2012 14:30:00*1.58686*1.58675*1.587*1.58671
11/12/2012 14:35:00*1.58675*1.58675*1.58694*1.58667
11/12/2012 14:40:00*1.58675*1.58685*1.58695*1.58665
11/12/2012 14:45:00*1.58685*1.58684*1.58693*1.58674
11/12/2012 14:50:00*1.58684*1.58684*1.58697*1.58681
11/12/2012 14:55:00*1.58684*1.58667*1.58689*1.58667
11/12/2012 15:00:00*1.58667*1.58648*1.58691*1.58646
11/12/2012 15:05:00*1.58648*1.58674*1.58685*1.58645
11/12/2012 15:10:00*1.58674*1.58685*1.58685*1.58672
11/12/2012 15:15:00*1.58685*1.58702*1.58706*1.58681
11/12/2012 15:20:00*1.58702*1.58686*1.58702*1.58675
11/12/2012 15:25:00*1.58686*1.58692*1.58702*1.58684
11/12/2012 15:30:00*1.58692*1.58692*1.587*1.58686
11/12/2012 15:35:00*1.58692*1.58723*1.58723*1.58688
11/12/2012 15:40:00*1.58723*1.58746*1.58748*1.58714
11/12/2012 15:45:00*1.58746*1.58757*1.58766*1.58741
11/12/2012 15:50:00*1.58757*1.58767*1.58767*1.58734
11/12/2012 15:55:00*1.58767*1.5874*1.58767*1.5874
11/12/2012 16:00:00*1.5874*1.58751*1.58761*1.58732
11/12/2012 16:05:00*1.58751*1.58729*1.58751*1.58728
11/12/2012 16:10:00*1.58729*1.58733*1.5874*1.58729
11/12/2012 16:15:00*1.58733*1.58713*1.58733*1.58712
11/12/2012 16:20:00*1.58713*1.58717*1.58729*1.58713
11/12/2012 16:25:00*1.58717*1.58719*1.58723*1.58712
11/12/2012 16:30:00*1.58719*1.58727*1.58732*1.58719
11/12/2012 16:35:00*1.58727*1.58708*1.58727*1.58706
11/12/2012 16:40:00*1.58708*1.58727*1.58737*1.58699
11/12/2012 16:45:00*1.58727*1.58743*1.58755*1.58724
11/12/2012 16:50:00*1.58743*1.58729*1.58757*1.5872
11/12/2012 16:55:00*1.58729*1.58743*1.58747*1.58727
11/12/2012 17:00:00*1.58743*1.58754*1.58758*1.58729
