11/11/2012 15:30:00*1.59031*1.59036*1.59062*1.59014
11/11/2012 15:45:00*1.59103*1.59106*1.59123*1.59075
11/11/2012 15:50:00*1.59106*1.58998*1.59106*1.58991
11/11/2012 16:05:00*1.59026*1.59018*1.59026*1.58986
11/11/2012 16:10:00*1.59018*1.59026*1.59029*1.59011
11/11/2012 16:20:00*1.59027*1.59038*1.59072*1.58992
11/11/2012 16:25:00*1.59038*1.59019*1.59038*1.59016
11/11/2012 16:30:00*1.59019*1.59016*1.59019*1.59005
11/11/2012 16:35:00*1.59016*1.59046*1.59046*1.59015
11/11/2012 16:40:00*1.59046*1.59055*1.59055*1.59043
11/11/2012 16:45:00*1.59055*1.59016*1.59058*1.5897
11/11/2012 16:50:00*1.59016*1.58986*1.59016*1.58959
11/11/2012 16:55:00*1.58986*1.58971*1.59007*1.58962
11/11/2012 17:00:00*1.58971*1.58962*1.58971*1.58962
