11/08/2012 17:05:00*1.59864*1.59851*1.59864*1.59832
11/08/2012 17:10:00*1.59851*1.59937*1.59937*1.59827
11/08/2012 17:15:00*1.59937*1.59829*1.59937*1.59819
11/08/2012 17:20:00*1.59829*1.59855*1.5986*1.59829
11/08/2012 17:25:00*1.59855*1.59859*1.59869*1.59816
11/08/2012 17:30:00*1.59859*1.59841*1.59873*1.59831
11/08/2012 17:35:00*1.59841*1.59843*1.59851*1.59836
11/08/2012 17:40:00*1.59843*1.59862*1.59864*1.59842
11/08/2012 17:45:00*1.59862*1.59846*1.59863*1.59844
11/08/2012 17:50:00*1.59846*1.59824*1.59846*1.59821
11/08/2012 17:55:00*1.59824*1.59856*1.59856*1.59815
11/08/2012 18:00:00*1.59856*1.59843*1.59881*1.59819
11/08/2012 18:05:00*1.59843*1.59863*1.59878*1.59843
11/08/2012 18:10:00*1.59863*1.59827*1.59867*1.59821
11/08/2012 18:15:00*1.59827*1.59819*1.59839*1.59818
11/08/2012 18:20:00*1.59819*1.59811*1.59828*1.59804
11/08/2012 18:25:00*1.59811*1.59814*1.5982*1.59805
11/08/2012 18:30:00*1.59814*1.59804*1.59814*1.59795
11/08/2012 18:35:00*1.59804*1.59802*1.59816*1.59788
11/08/2012 18:40:00*1.59802*1.59797*1.59808*1.59794
11/08/2012 18:45:00*1.59797*1.59794*1.59806*1.59774
11/08/2012 18:50:00*1.59794*1.59809*1.59809*1.59789
11/08/2012 18:55:00*1.59809*1.59806*1.5982*1.59806
11/08/2012 19:00:00*1.59806*1.59802*1.59813*1.59792
11/08/2012 19:05:00*1.59802*1.59886*1.59895*1.59802
11/08/2012 19:10:00*1.59886*1.59871*1.59892*1.59871
11/08/2012 19:15:00*1.59871*1.59865*1.59875*1.59854
11/08/2012 19:20:00*1.59865*1.59878*1.59881*1.5986
11/08/2012 19:25:00*1.59878*1.59864*1.59878*1.5986
11/08/2012 19:30:00*1.59864*1.59858*1.59879*1.59854
11/08/2012 19:35:00*1.59858*1.5987*1.59871*1.59843
11/08/2012 19:40:00*1.5987*1.59887*1.5989*1.59853
11/08/2012 19:45:00*1.59887*1.59857*1.59887*1.59846
11/08/2012 19:50:00*1.59857*1.59827*1.59863*1.59825
11/08/2012 19:55:00*1.59827*1.59824*1.59853*1.5982
11/08/2012 20:00:00*1.59824*1.59826*1.59839*1.59821
11/08/2012 20:05:00*1.59826*1.59833*1.59857*1.5981
11/08/2012 20:10:00*1.59833*1.59849*1.59856*1.59829
11/08/2012 20:15:00*1.59849*1.59834*1.59862*1.59831
11/08/2012 20:20:00*1.59834*1.59814*1.59845*1.59814
11/08/2012 20:25:00*1.59814*1.59808*1.59824*1.59806
11/08/2012 20:30:00*1.59808*1.59818*1.59825*1.59801
11/08/2012 20:35:00*1.59818*1.59813*1.59821*1.59802
11/08/2012 20:40:00*1.59813*1.59832*1.59834*1.59804
11/08/2012 20:45:00*1.59832*1.59875*1.59876*1.59796
11/08/2012 20:50:00*1.59875*1.5989*1.59891*1.59863
11/08/2012 20:55:00*1.5989*1.59893*1.59901*1.59878
11/08/2012 21:00:00*1.59893*1.59887*1.59903*1.59876
11/08/2012 21:05:00*1.59887*1.59862*1.59897*1.59859
11/08/2012 21:10:00*1.59862*1.5987*1.59884*1.59852
11/08/2012 21:15:00*1.5987*1.59834*1.59871*1.59834
11/08/2012 21:20:00*1.59834*1.59835*1.5985*1.59829
11/08/2012 21:25:00*1.59835*1.59843*1.59855*1.59826
11/08/2012 21:30:00*1.59843*1.59857*1.59867*1.59842
11/08/2012 21:35:00*1.59857*1.59849*1.5987*1.59849
11/08/2012 21:40:00*1.59849*1.59847*1.59865*1.59828
11/08/2012 21:45:00*1.59847*1.59859*1.59874*1.59834
11/08/2012 21:50:00*1.59859*1.5987*1.59901*1.59851
11/08/2012 21:55:00*1.5987*1.59891*1.59891*1.59868
11/08/2012 22:00:00*1.59891*1.599*1.59925*1.59881
11/08/2012 22:05:00*1.599*1.59948*1.59956*1.599
11/08/2012 22:10:00*1.59948*1.59905*1.59948*1.59898
11/08/2012 22:15:00*1.59905*1.59936*1.59988*1.59889
11/08/2012 22:20:00*1.59936*1.59967*1.59979*1.59936
11/08/2012 22:25:00*1.59967*1.59978*1.59984*1.59957
11/08/2012 22:30:00*1.59978*1.59979*1.60001*1.59967
11/08/2012 22:35:00*1.59979*1.59995*1.59995*1.59978
11/08/2012 22:40:00*1.59995*1.59988*1.60008*1.59982
11/08/2012 22:45:00*1.59988*1.59976*1.59996*1.59972
11/08/2012 22:50:00*1.59976*1.59932*1.59976*1.59932
11/08/2012 22:55:00*1.59932*1.59964*1.59976*1.59923
11/08/2012 23:00:00*1.59964*1.59979*1.59987*1.59957
11/08/2012 23:05:00*1.59979*1.59922*1.59988*1.59922
11/08/2012 23:10:00*1.59922*1.59931*1.59931*1.59913
11/08/2012 23:15:00*1.59931*1.59947*1.59947*1.59928
11/08/2012 23:20:00*1.59947*1.59964*1.59966*1.59947
11/08/2012 23:25:00*1.59964*1.59993*1.6*1.59962
11/08/2012 23:30:00*1.59993*1.59994*1.60012*1.5998
11/08/2012 23:35:00*1.59994*1.59993*1.6*1.59979
11/08/2012 23:40:00*1.59993*1.60018*1.60023*1.59986
11/08/2012 23:45:00*1.60018*1.5998*1.60032*1.59975
11/08/2012 23:50:00*1.5998*1.59982*1.59984*1.59975
11/08/2012 23:55:00*1.59982*1.59955*1.59991*1.5995
11/09/2012 00:00:00*1.59955*1.59953*1.59986*1.59952
11/09/2012 00:05:00*1.59953*1.5997*1.5997*1.59935
11/09/2012 00:10:00*1.5997*1.59961*1.59978*1.59952
11/09/2012 00:15:00*1.59961*1.59965*1.59965*1.59952
11/09/2012 00:20:00*1.59965*1.59944*1.59966*1.5994
11/09/2012 00:25:00*1.59944*1.5994*1.59969*1.5994
11/09/2012 00:30:00*1.5994*1.59936*1.59967*1.59926
11/09/2012 00:35:00*1.59936*1.59947*1.59977*1.5993
11/09/2012 00:40:00*1.59947*1.59827*1.59961*1.59826
11/09/2012 00:45:00*1.59827*1.59884*1.59888*1.59827
11/09/2012 00:50:00*1.59884*1.59865*1.59891*1.59854
11/09/2012 00:55:00*1.59865*1.59791*1.59865*1.59789
11/09/2012 01:00:00*1.59791*1.59823*1.59844*1.59745
11/09/2012 01:05:00*1.59823*1.59828*1.5983*1.59817
11/09/2012 01:10:00*1.59828*1.59856*1.59863*1.59816
11/09/2012 01:15:00*1.59856*1.59869*1.59876*1.59856
11/09/2012 01:20:00*1.59869*1.59867*1.59888*1.59866
11/09/2012 01:25:00*1.59867*1.59888*1.59895*1.59867
11/09/2012 01:30:00*1.59888*1.59853*1.59888*1.59852
11/09/2012 01:35:00*1.59853*1.59873*1.59883*1.5985
11/09/2012 01:40:00*1.59873*1.59872*1.59884*1.59866
11/09/2012 01:45:00*1.59872*1.59877*1.59881*1.59861
11/09/2012 01:50:00*1.59877*1.59883*1.59895*1.5986
11/09/2012 01:55:00*1.59883*1.59879*1.59905*1.59872
11/09/2012 02:00:00*1.59879*1.59871*1.59895*1.59871
11/09/2012 02:05:00*1.59871*1.59857*1.5989*1.5983
11/09/2012 02:10:00*1.59857*1.59834*1.59858*1.59811
11/09/2012 02:15:00*1.59834*1.59894*1.59894*1.59826
11/09/2012 02:20:00*1.59894*1.59901*1.59913*1.59868
11/09/2012 02:25:00*1.59901*1.59879*1.59904*1.59875
11/09/2012 02:30:00*1.59879*1.59886*1.59894*1.59872
11/09/2012 02:35:00*1.59886*1.59843*1.59886*1.59808
11/09/2012 02:40:00*1.59843*1.59841*1.59857*1.59803
11/09/2012 02:45:00*1.59841*1.59765*1.59846*1.59759
11/09/2012 02:50:00*1.59765*1.59773*1.59792*1.59756
11/09/2012 02:55:00*1.59773*1.59716*1.59774*1.59707
11/09/2012 03:00:00*1.59716*1.59703*1.59724*1.59651
11/09/2012 03:05:00*1.59703*1.59673*1.59723*1.59658
11/09/2012 03:10:00*1.59673*1.59505*1.59677*1.59505
11/09/2012 03:15:00*1.59505*1.5954*1.59576*1.595
11/09/2012 03:20:00*1.5954*1.59554*1.59595*1.59515
11/09/2012 03:25:00*1.59554*1.59653*1.59667*1.59546
11/09/2012 03:30:00*1.59653*1.59636*1.59654*1.59612
11/09/2012 03:35:00*1.59636*1.5968*1.5968*1.5962
11/09/2012 03:40:00*1.5968*1.59727*1.59736*1.59678
11/09/2012 03:45:00*1.59727*1.59667*1.59727*1.59644
11/09/2012 03:50:00*1.59667*1.59657*1.59683*1.5962
11/09/2012 03:55:00*1.59657*1.59568*1.59672*1.59568
11/09/2012 04:00:00*1.59568*1.59616*1.59648*1.59534
11/09/2012 04:05:00*1.59616*1.59658*1.59669*1.59614
11/09/2012 04:10:00*1.59658*1.59647*1.59676*1.59633
11/09/2012 04:15:00*1.59647*1.59637*1.59654*1.59602
11/09/2012 04:20:00*1.59637*1.59685*1.59689*1.59632
11/09/2012 04:25:00*1.59685*1.5967*1.59709*1.59659
11/09/2012 04:30:00*1.5967*1.59683*1.59709*1.59661
11/09/2012 04:35:00*1.59683*1.59805*1.59818*1.59683
11/09/2012 04:40:00*1.59805*1.59751*1.5983*1.59747
11/09/2012 04:45:00*1.59751*1.59747*1.59776*1.5973
11/09/2012 04:50:00*1.59747*1.59639*1.59762*1.59639
11/09/2012 04:55:00*1.59639*1.59661*1.59665*1.59616
11/09/2012 05:00:00*1.59661*1.59629*1.59674*1.59629
11/09/2012 05:05:00*1.59629*1.59603*1.59645*1.59588
11/09/2012 05:10:00*1.59603*1.59597*1.59616*1.59579
11/09/2012 05:15:00*1.59597*1.59558*1.59601*1.59558
11/09/2012 05:20:00*1.59558*1.59605*1.59608*1.59543
11/09/2012 05:25:00*1.59605*1.59599*1.59618*1.59544
11/09/2012 05:30:00*1.59599*1.59579*1.59599*1.59555
11/09/2012 05:35:00*1.59579*1.59625*1.5963*1.59565
11/09/2012 05:40:00*1.59625*1.59575*1.59625*1.59573
11/09/2012 05:45:00*1.59575*1.59514*1.59582*1.59501
11/09/2012 05:50:00*1.59514*1.59533*1.59536*1.59465
11/09/2012 05:55:00*1.59533*1.59517*1.5955*1.59512
11/09/2012 06:00:00*1.59517*1.59544*1.59547*1.5949
11/09/2012 06:05:00*1.59544*1.59583*1.59594*1.59517
11/09/2012 06:10:00*1.59583*1.59557*1.59602*1.59557
11/09/2012 06:15:00*1.59557*1.59549*1.59573*1.59523
11/09/2012 06:20:00*1.59549*1.59557*1.5958*1.59521
11/09/2012 06:25:00*1.59557*1.59572*1.59572*1.59529
11/09/2012 06:30:00*1.59572*1.59546*1.59587*1.59542
11/09/2012 06:35:00*1.59546*1.59546*1.59588*1.59529
11/09/2012 06:40:00*1.59546*1.5953*1.59558*1.59512
11/09/2012 06:45:00*1.5953*1.59547*1.5958*1.59517
11/09/2012 06:50:00*1.59547*1.5951*1.59561*1.59496
11/09/2012 06:55:00*1.5951*1.59527*1.59574*1.5951
11/09/2012 07:00:00*1.59527*1.59511*1.59559*1.59493
11/09/2012 07:05:00*1.59511*1.59439*1.59526*1.59433
11/09/2012 07:10:00*1.59439*1.59485*1.595*1.59424
11/09/2012 07:15:00*1.59485*1.59444*1.59488*1.59429
11/09/2012 07:20:00*1.59444*1.59486*1.59503*1.59434
11/09/2012 07:25:00*1.59486*1.5953*1.59536*1.59472
11/09/2012 07:30:00*1.5953*1.59525*1.59546*1.59508
11/09/2012 07:35:00*1.59525*1.5955*1.5956*1.59513
11/09/2012 07:40:00*1.5955*1.59595*1.59596*1.595
11/09/2012 07:45:00*1.59595*1.59552*1.5962*1.59532
11/09/2012 07:50:00*1.59552*1.59597*1.59607*1.59539
11/09/2012 07:55:00*1.59597*1.59676*1.5969*1.59556
11/09/2012 08:00:00*1.59676*1.59626*1.59711*1.59604
11/09/2012 08:05:00*1.59626*1.59587*1.59626*1.59557
11/09/2012 08:10:00*1.59587*1.59676*1.59726*1.59574
11/09/2012 08:15:00*1.59676*1.59639*1.5969*1.59633
11/09/2012 08:20:00*1.59639*1.59656*1.59675*1.59603
11/09/2012 08:25:00*1.59656*1.59629*1.59677*1.59586
11/09/2012 08:30:00*1.59629*1.59516*1.59633*1.5951
11/09/2012 08:35:00*1.59516*1.595*1.59548*1.59472
11/09/2012 08:40:00*1.595*1.59498*1.59521*1.59474
11/09/2012 08:45:00*1.59498*1.59513*1.59563*1.59482
11/09/2012 08:50:00*1.59513*1.59449*1.59513*1.59417
11/09/2012 08:55:00*1.59449*1.5941*1.59453*1.59386
11/09/2012 09:00:00*1.5941*1.59423*1.59446*1.59396
11/09/2012 09:05:00*1.59423*1.59375*1.59432*1.59352
11/09/2012 09:10:00*1.59375*1.5938*1.59423*1.59375
11/09/2012 09:15:00*1.5938*1.59423*1.59432*1.59369
11/09/2012 09:20:00*1.59423*1.59373*1.59424*1.59332
11/09/2012 09:25:00*1.59373*1.59405*1.59429*1.59372
11/09/2012 09:30:00*1.59405*1.59436*1.59446*1.5938
11/09/2012 09:35:00*1.59436*1.5935*1.59448*1.5935
11/09/2012 09:40:00*1.5935*1.59382*1.59389*1.59339
11/09/2012 09:45:00*1.59382*1.59409*1.59452*1.59354
11/09/2012 09:50:00*1.59409*1.59417*1.59442*1.59396
11/09/2012 09:55:00*1.59417*1.594*1.59431*1.59388
11/09/2012 10:00:00*1.594*1.59316*1.59414*1.5928
11/09/2012 10:05:00*1.59316*1.59395*1.59395*1.59309
11/09/2012 10:10:00*1.59395*1.59358*1.59402*1.59328
11/09/2012 10:15:00*1.59358*1.5927*1.59369*1.59268
11/09/2012 10:20:00*1.5927*1.59266*1.59297*1.59241
11/09/2012 10:25:00*1.59266*1.59226*1.59283*1.59217
11/09/2012 10:30:00*1.59226*1.59269*1.59288*1.59218
11/09/2012 10:35:00*1.59269*1.59288*1.59318*1.5923
11/09/2012 10:40:00*1.59288*1.59199*1.59288*1.59193
11/09/2012 10:45:00*1.59199*1.59219*1.59221*1.59167
11/09/2012 10:50:00*1.59219*1.59165*1.59219*1.59134
11/09/2012 10:55:00*1.59165*1.59166*1.59186*1.59143
11/09/2012 11:00:00*1.59166*1.59346*1.59372*1.59135
11/09/2012 11:05:00*1.59346*1.5934*1.59371*1.59326
11/09/2012 11:10:00*1.5934*1.59349*1.5936*1.59308
11/09/2012 11:15:00*1.59349*1.59341*1.59358*1.59303
11/09/2012 11:20:00*1.59341*1.59254*1.59348*1.59254
11/09/2012 11:25:00*1.59254*1.59292*1.59309*1.5923
11/09/2012 11:30:00*1.59292*1.59316*1.59335*1.59284
11/09/2012 11:35:00*1.59316*1.59273*1.5932*1.59254
11/09/2012 11:40:00*1.59273*1.59276*1.59313*1.59259
11/09/2012 11:45:00*1.59276*1.59299*1.59318*1.59272
11/09/2012 11:50:00*1.59299*1.59195*1.59307*1.59195
11/09/2012 11:55:00*1.59195*1.59221*1.59256*1.59189
11/09/2012 12:00:00*1.59221*1.59224*1.59253*1.59206
11/09/2012 12:05:00*1.59224*1.59147*1.59224*1.59143
11/09/2012 12:10:00*1.59147*1.59098*1.59147*1.59097
11/09/2012 12:15:00*1.59098*1.59128*1.5913*1.59087
11/09/2012 12:20:00*1.59128*1.59078*1.59129*1.59076
11/09/2012 12:25:00*1.59078*1.59085*1.59099*1.59075
11/09/2012 12:30:00*1.59085*1.5904*1.59091*1.59037
11/09/2012 12:35:00*1.5904*1.59034*1.59059*1.59026
11/09/2012 12:40:00*1.59034*1.59035*1.5906*1.59008
11/09/2012 12:45:00*1.59035*1.5907*1.5907*1.59029
11/09/2012 12:50:00*1.5907*1.59091*1.59103*1.59065
11/09/2012 12:55:00*1.59091*1.59074*1.59092*1.59073
11/09/2012 13:00:00*1.59074*1.59122*1.59133*1.5905
11/09/2012 13:05:00*1.59122*1.59117*1.59126*1.59109
11/09/2012 13:10:00*1.59117*1.59151*1.59154*1.59116
11/09/2012 13:15:00*1.59151*1.59204*1.5923*1.59151
11/09/2012 13:20:00*1.59204*1.59109*1.59205*1.59101
11/09/2012 13:25:00*1.59109*1.59154*1.59154*1.59092
11/09/2012 13:30:00*1.59154*1.59205*1.59223*1.59146
11/09/2012 13:35:00*1.59205*1.59128*1.5922*1.59128
11/09/2012 13:40:00*1.59128*1.59094*1.59152*1.59081
11/09/2012 13:45:00*1.59094*1.59042*1.59132*1.5904
11/09/2012 13:50:00*1.59042*1.59032*1.59079*1.59008
11/09/2012 13:55:00*1.59032*1.58999*1.59039*1.58989
11/09/2012 14:00:00*1.58999*1.58962*1.59009*1.58955
11/09/2012 14:05:00*1.58962*1.58995*1.59003*1.58962
11/09/2012 14:10:00*1.58995*1.58977*1.58995*1.58953
11/09/2012 14:15:00*1.58977*1.58993*1.5901*1.58973
11/09/2012 14:20:00*1.58993*1.58995*1.59006*1.58971
11/09/2012 14:25:00*1.58995*1.58978*1.59006*1.5897
11/09/2012 14:40:00*1.58932*1.58951*1.58976*1.58932
11/09/2012 14:45:00*1.58951*1.58964*1.58978*1.58934
11/09/2012 14:50:00*1.58964*1.58976*1.58982*1.58946
11/09/2012 14:55:00*1.58976*1.59041*1.59048*1.58976
11/09/2012 15:00:00*1.59041*1.59055*1.59074*1.59016
11/09/2012 15:05:00*1.59055*1.59076*1.59086*1.59055
11/09/2012 15:10:00*1.59076*1.59079*1.59103*1.5907
11/09/2012 15:15:00*1.59079*1.59113*1.59141*1.59079
11/09/2012 15:20:00*1.59113*1.59122*1.59142*1.59099
11/09/2012 15:25:00*1.59122*1.59168*1.59168*1.59114
11/09/2012 15:30:00*1.59168*1.59076*1.59168*1.59068
11/09/2012 15:35:00*1.59076*1.59099*1.59102*1.59068
11/09/2012 15:40:00*1.59099*1.59096*1.59135*1.59087
11/09/2012 15:45:00*1.59096*1.59116*1.59133*1.59091
11/09/2012 15:50:00*1.59116*1.59157*1.59173*1.59103
11/09/2012 15:55:00*1.59157*1.59146*1.59162*1.59133
11/09/2012 16:00:00*1.59146*1.59164*1.59194*1.59138
11/09/2012 16:05:00*1.59164*1.5915*1.59166*1.59138
11/09/2012 16:10:00*1.5915*1.59173*1.59173*1.59147
11/09/2012 16:15:00*1.59173*1.5911*1.59174*1.5911
11/09/2012 16:20:00*1.5911*1.59135*1.59135*1.59096
11/09/2012 16:25:00*1.59135*1.59181*1.59183*1.59132
11/09/2012 16:30:00*1.59181*1.59146*1.59182*1.59146
11/09/2012 16:35:00*1.59146*1.59155*1.59169*1.59131
11/09/2012 16:40:00*1.59155*1.59153*1.59166*1.59149
11/09/2012 16:45:00*1.59153*1.5914*1.59153*1.59106
11/09/2012 16:50:00*1.5914*1.59165*1.59165*1.59132
11/09/2012 16:55:00*1.59165*1.59173*1.59212*1.59142
11/09/2012 17:00:00*1.59173*1.59198*1.59228*1.59149
