11/07/2012 17:05:00*1.59277*1.59309*1.59334*1.59256
11/07/2012 17:10:00*1.59309*1.59296*1.59343*1.5927
11/07/2012 17:15:00*1.59296*1.59284*1.59333*1.59242
11/07/2012 17:20:00*1.59284*1.59233*1.59308*1.59174
11/07/2012 17:25:00*1.59233*1.59302*1.59326*1.59217
11/07/2012 17:30:00*1.59302*1.59321*1.59328*1.59298
11/07/2012 17:35:00*1.59321*1.59315*1.59335*1.59288
11/07/2012 17:40:00*1.59315*1.5928*1.59315*1.59259
11/07/2012 17:45:00*1.5928*1.59277*1.59291*1.59269
11/07/2012 17:50:00*1.59277*1.59203*1.59282*1.59203
11/07/2012 17:55:00*1.59203*1.59192*1.59235*1.59186
11/07/2012 18:00:00*1.59192*1.5928*1.59301*1.59192
11/07/2012 18:05:00*1.5928*1.59259*1.59299*1.59256
11/07/2012 18:10:00*1.59259*1.59251*1.59267*1.59243
11/07/2012 18:15:00*1.59251*1.59249*1.59268*1.59246
11/07/2012 18:20:00*1.59249*1.59249*1.59266*1.59248
11/07/2012 18:25:00*1.59249*1.59233*1.5926*1.59226
11/07/2012 18:30:00*1.59233*1.59213*1.59234*1.59212
11/07/2012 18:35:00*1.59213*1.59202*1.59234*1.59198
11/07/2012 18:40:00*1.59202*1.59205*1.59211*1.59191
11/07/2012 18:45:00*1.59205*1.59205*1.5921*1.59205
11/07/2012 18:50:00*1.59205*1.59204*1.59205*1.59195
11/07/2012 18:55:00*1.59204*1.59227*1.59256*1.592
11/07/2012 19:00:00*1.59227*1.59218*1.59255*1.59214
11/07/2012 19:05:00*1.59218*1.59216*1.59236*1.59194
11/07/2012 19:10:00*1.59216*1.59239*1.59239*1.59198
11/07/2012 19:15:00*1.59239*1.59218*1.59239*1.5921
11/07/2012 19:20:00*1.59218*1.59207*1.59224*1.59204
11/07/2012 19:25:00*1.59207*1.59222*1.59222*1.59203
11/07/2012 19:30:00*1.59222*1.59237*1.59248*1.5922
11/07/2012 19:35:00*1.59237*1.59146*1.5924*1.59142
11/07/2012 19:40:00*1.59146*1.59178*1.59187*1.59146
11/07/2012 19:45:00*1.59178*1.59254*1.59262*1.59166
11/07/2012 19:50:00*1.59254*1.59269*1.59291*1.5925
11/07/2012 19:55:00*1.59269*1.59255*1.59273*1.59245
11/07/2012 20:00:00*1.59255*1.5925*1.59255*1.59238
11/07/2012 20:05:00*1.5925*1.59221*1.59256*1.5921
11/07/2012 20:10:00*1.59221*1.59221*1.59234*1.5921
11/07/2012 20:15:00*1.59221*1.59218*1.59224*1.59208
11/07/2012 20:20:00*1.59218*1.59221*1.59228*1.59203
11/07/2012 20:25:00*1.59221*1.59206*1.59232*1.59197
11/07/2012 20:30:00*1.59206*1.59204*1.59209*1.592
11/07/2012 20:35:00*1.59204*1.59231*1.59284*1.59204
11/07/2012 20:40:00*1.59231*1.59247*1.59257*1.59223
11/07/2012 20:45:00*1.59247*1.59257*1.59274*1.59239
11/07/2012 20:50:00*1.59257*1.59265*1.59267*1.59226
11/07/2012 20:55:00*1.59265*1.59252*1.59281*1.5925
11/07/2012 21:00:00*1.59252*1.59247*1.59266*1.59244
11/07/2012 21:05:00*1.59247*1.5926*1.59265*1.59245
11/07/2012 21:10:00*1.5926*1.59282*1.59304*1.5926
11/07/2012 21:15:00*1.59282*1.59276*1.59283*1.59251
11/07/2012 21:20:00*1.59276*1.59248*1.59281*1.59236
11/07/2012 21:25:00*1.59248*1.59253*1.59256*1.59238
11/07/2012 21:30:00*1.59253*1.59265*1.59271*1.59246
11/07/2012 21:35:00*1.59265*1.59244*1.59266*1.59241
11/07/2012 21:40:00*1.59244*1.59241*1.59269*1.59238
11/07/2012 21:45:00*1.59241*1.59238*1.59254*1.59237
11/07/2012 21:50:00*1.59238*1.59231*1.59257*1.59227
11/07/2012 21:55:00*1.59231*1.59232*1.59251*1.59226
11/07/2012 22:00:00*1.59232*1.59239*1.59245*1.59227
11/07/2012 22:05:00*1.59239*1.59234*1.5925*1.5922
11/07/2012 22:10:00*1.59234*1.59277*1.59279*1.59234
11/07/2012 22:15:00*1.59277*1.59287*1.59288*1.5927
11/07/2012 22:20:00*1.59287*1.59282*1.59305*1.59271
11/07/2012 22:25:00*1.59282*1.59303*1.59312*1.59279
11/07/2012 22:30:00*1.59303*1.59304*1.59316*1.59294
11/07/2012 22:35:00*1.59304*1.59308*1.59308*1.59295
11/07/2012 22:40:00*1.59308*1.59293*1.59315*1.59291
11/07/2012 22:45:00*1.59293*1.59291*1.59305*1.59282
11/07/2012 22:50:00*1.59291*1.59326*1.59336*1.59288
11/07/2012 22:55:00*1.59326*1.59287*1.59336*1.59287
11/07/2012 23:00:00*1.59287*1.59333*1.59333*1.59271
11/07/2012 23:05:00*1.59333*1.59353*1.59365*1.59295
11/07/2012 23:10:00*1.59353*1.5932*1.59358*1.59314
11/07/2012 23:15:00*1.5932*1.59347*1.59354*1.59309
11/07/2012 23:20:00*1.59347*1.59349*1.59374*1.59337
11/07/2012 23:25:00*1.59349*1.59319*1.59349*1.59309
11/07/2012 23:30:00*1.59319*1.593*1.59321*1.59296
11/07/2012 23:35:00*1.593*1.59274*1.59303*1.5925
11/07/2012 23:40:00*1.59274*1.59299*1.59302*1.59274
11/07/2012 23:45:00*1.59299*1.59321*1.59327*1.59296
11/07/2012 23:50:00*1.59321*1.59289*1.59321*1.59261
11/07/2012 23:55:00*1.59289*1.59311*1.59311*1.59276
11/08/2012 00:00:00*1.59311*1.59327*1.59327*1.59301
11/08/2012 00:05:00*1.59327*1.59332*1.5934*1.59287
11/08/2012 00:10:00*1.59332*1.59325*1.59346*1.59314
11/08/2012 00:15:00*1.59325*1.59331*1.59333*1.5932
11/08/2012 00:20:00*1.59331*1.59286*1.59334*1.59286
11/08/2012 00:25:00*1.59286*1.59273*1.59291*1.59269
11/08/2012 00:30:00*1.59273*1.59279*1.59284*1.59261
11/08/2012 00:35:00*1.59279*1.59289*1.59289*1.59267
11/08/2012 00:40:00*1.59289*1.59273*1.59293*1.59271
11/08/2012 00:45:00*1.59273*1.59288*1.59296*1.59271
11/08/2012 00:50:00*1.59288*1.59307*1.59326*1.59281
11/08/2012 00:55:00*1.59307*1.59312*1.5932*1.59302
11/08/2012 01:00:00*1.59312*1.59308*1.59314*1.59302
11/08/2012 01:05:00*1.59308*1.59288*1.59308*1.59288
11/08/2012 01:10:00*1.59288*1.59284*1.593*1.59283
11/08/2012 01:15:00*1.59284*1.593*1.59301*1.59255
11/08/2012 01:20:00*1.593*1.59278*1.59312*1.59269
11/08/2012 01:25:00*1.59278*1.59268*1.59281*1.5926
11/08/2012 01:30:00*1.59268*1.59251*1.5927*1.59247
11/08/2012 01:35:00*1.59251*1.59265*1.59266*1.59249
11/08/2012 01:40:00*1.59265*1.59263*1.59283*1.59254
11/08/2012 01:45:00*1.59263*1.59282*1.59303*1.59242
11/08/2012 01:50:00*1.59282*1.59299*1.59351*1.59277
11/08/2012 01:55:00*1.59299*1.59301*1.59322*1.59299
11/08/2012 02:00:00*1.59301*1.59231*1.59312*1.59225
11/08/2012 02:05:00*1.59231*1.59257*1.59268*1.59223
11/08/2012 02:10:00*1.59257*1.59303*1.59336*1.59257
11/08/2012 02:15:00*1.59303*1.59283*1.59311*1.59271
11/08/2012 02:20:00*1.59283*1.59319*1.5934*1.59282
11/08/2012 02:25:00*1.59319*1.59258*1.59319*1.59258
11/08/2012 02:30:00*1.59258*1.5935*1.5935*1.59257
11/08/2012 02:35:00*1.5935*1.59299*1.59368*1.59293
11/08/2012 02:40:00*1.59299*1.59296*1.59309*1.59275
11/08/2012 02:45:00*1.59296*1.59266*1.59317*1.59266
11/08/2012 02:50:00*1.59266*1.59254*1.59279*1.59247
11/08/2012 02:55:00*1.59254*1.59264*1.59294*1.59226
11/08/2012 03:00:00*1.59264*1.59252*1.5928*1.59214
11/08/2012 03:05:00*1.59252*1.59256*1.59287*1.59247
11/08/2012 03:10:00*1.59256*1.59274*1.59291*1.59246
11/08/2012 03:15:00*1.59274*1.59211*1.59283*1.59209
11/08/2012 03:20:00*1.59211*1.59247*1.59254*1.59181
11/08/2012 03:25:00*1.59247*1.59283*1.59289*1.59237
11/08/2012 03:30:00*1.59283*1.59315*1.59322*1.5927
11/08/2012 03:35:00*1.59315*1.59259*1.59315*1.59259
11/08/2012 03:40:00*1.59259*1.59287*1.59298*1.59253
11/08/2012 03:45:00*1.59287*1.59268*1.59304*1.59255
11/08/2012 03:50:00*1.59268*1.59242*1.59273*1.59209
11/08/2012 03:55:00*1.59242*1.59202*1.59264*1.59202
11/08/2012 04:00:00*1.59202*1.59231*1.59236*1.59189
11/08/2012 04:05:00*1.59231*1.59228*1.59238*1.59191
11/08/2012 04:10:00*1.59228*1.59214*1.59232*1.59211
11/08/2012 04:15:00*1.59214*1.59214*1.5922*1.59196
11/08/2012 04:20:00*1.59214*1.59228*1.59228*1.59196
11/08/2012 04:25:00*1.59228*1.59183*1.59228*1.59148
11/08/2012 04:30:00*1.59183*1.59189*1.5924*1.59182
11/08/2012 04:35:00*1.59189*1.59196*1.59233*1.59107
11/08/2012 04:40:00*1.59196*1.59134*1.59237*1.59134
11/08/2012 04:45:00*1.59134*1.59079*1.59134*1.59035
11/08/2012 04:50:00*1.59079*1.5911*1.59119*1.59011
11/08/2012 04:55:00*1.5911*1.59068*1.5913*1.59068
11/08/2012 05:00:00*1.59068*1.59081*1.59104*1.59043
11/08/2012 05:05:00*1.59081*1.59089*1.59108*1.59058
11/08/2012 05:10:00*1.59089*1.59058*1.59091*1.59046
11/08/2012 05:15:00*1.59058*1.58986*1.59068*1.58977
11/08/2012 05:20:00*1.58986*1.58979*1.58993*1.58933
11/08/2012 05:25:00*1.58979*1.58972*1.59053*1.58972
11/08/2012 05:30:00*1.58972*1.58887*1.58975*1.58887
11/08/2012 05:35:00*1.58887*1.5895*1.5895*1.58861
11/08/2012 05:40:00*1.5895*1.58923*1.58954*1.58882
11/08/2012 05:45:00*1.58923*1.58985*1.58996*1.58919
11/08/2012 05:50:00*1.58985*1.58963*1.59006*1.58941
11/08/2012 05:55:00*1.58963*1.5895*1.58976*1.58944
11/08/2012 06:00:00*1.5895*1.58929*1.58973*1.5891
11/08/2012 06:05:00*1.58929*1.58973*1.58989*1.58916
11/08/2012 06:10:00*1.58973*1.59018*1.59024*1.58962
11/08/2012 06:15:00*1.59018*1.5894*1.59026*1.58932
11/08/2012 06:20:00*1.5894*1.58943*1.58979*1.58916
11/08/2012 06:25:00*1.58943*1.58974*1.58992*1.58921
11/08/2012 06:30:00*1.58974*1.58967*1.58974*1.58928
11/08/2012 06:35:00*1.58967*1.59001*1.59022*1.58963
11/08/2012 06:40:00*1.59001*1.59022*1.5903*1.5899
11/08/2012 06:45:00*1.59022*1.59039*1.59039*1.59014
11/08/2012 06:50:00*1.59039*1.59027*1.59049*1.59003
11/08/2012 06:55:00*1.59027*1.59033*1.5905*1.59002
11/08/2012 07:00:00*1.59033*1.58945*1.59044*1.58945
11/08/2012 07:05:00*1.58945*1.59272*1.59323*1.58937
11/08/2012 07:10:00*1.59272*1.59187*1.59313*1.59177
11/08/2012 07:15:00*1.59187*1.59237*1.59262*1.59179
11/08/2012 07:20:00*1.59237*1.5927*1.59298*1.59215
11/08/2012 07:25:00*1.5927*1.59347*1.59367*1.5927
11/08/2012 07:30:00*1.59347*1.59343*1.59403*1.59342
11/08/2012 07:35:00*1.59343*1.59408*1.59433*1.59335
11/08/2012 07:40:00*1.59408*1.59377*1.59445*1.59367
11/08/2012 07:45:00*1.59377*1.59337*1.59415*1.59325
11/08/2012 07:50:00*1.59337*1.59379*1.59437*1.59332
11/08/2012 07:55:00*1.59379*1.59367*1.59409*1.59367
11/08/2012 08:00:00*1.59367*1.59365*1.59442*1.59365
11/08/2012 08:05:00*1.59365*1.59385*1.59388*1.59334
11/08/2012 08:10:00*1.59385*1.59356*1.59392*1.59353
11/08/2012 08:15:00*1.59356*1.59327*1.59368*1.5932
11/08/2012 08:20:00*1.59327*1.59336*1.59361*1.59327
11/08/2012 08:25:00*1.59336*1.59294*1.59344*1.59287
11/08/2012 08:30:00*1.59294*1.59252*1.59324*1.59245
11/08/2012 08:35:00*1.59252*1.59246*1.59314*1.59215
11/08/2012 08:40:00*1.59246*1.59205*1.5926*1.59196
11/08/2012 08:45:00*1.59205*1.59183*1.59217*1.59137
11/08/2012 08:50:00*1.59183*1.59278*1.59328*1.59175
11/08/2012 08:55:00*1.59278*1.59361*1.59363*1.59261
11/08/2012 09:00:00*1.59361*1.59302*1.59409*1.59281
11/08/2012 09:05:00*1.59302*1.59303*1.59323*1.59281
11/08/2012 09:10:00*1.59303*1.59341*1.59354*1.59281
11/08/2012 09:15:00*1.59341*1.59322*1.59363*1.59285
11/08/2012 09:20:00*1.59322*1.59319*1.59345*1.59312
11/08/2012 09:25:00*1.59319*1.593*1.59343*1.59288
11/08/2012 09:30:00*1.593*1.59306*1.59327*1.5927
11/08/2012 09:35:00*1.59306*1.59237*1.59315*1.59233
11/08/2012 09:40:00*1.59237*1.5921*1.59266*1.59177
11/08/2012 09:45:00*1.5921*1.59113*1.59212*1.59113
11/08/2012 09:50:00*1.59113*1.59068*1.59133*1.59041
11/08/2012 09:55:00*1.59068*1.59123*1.59133*1.59065
11/08/2012 10:00:00*1.59123*1.59144*1.59152*1.59097
11/08/2012 10:05:00*1.59144*1.59109*1.59171*1.59109
11/08/2012 10:10:00*1.59109*1.59104*1.59123*1.59088
11/08/2012 10:15:00*1.59104*1.59105*1.59138*1.59084
11/08/2012 10:20:00*1.59105*1.59133*1.59138*1.59077
11/08/2012 10:25:00*1.59133*1.59241*1.59274*1.59116
11/08/2012 10:30:00*1.59241*1.59259*1.59292*1.59223
11/08/2012 10:35:00*1.59259*1.59244*1.59281*1.59229
11/08/2012 10:40:00*1.59244*1.59227*1.59252*1.59205
11/08/2012 10:45:00*1.59227*1.59325*1.59374*1.59212
11/08/2012 10:50:00*1.59325*1.59349*1.59362*1.59281
11/08/2012 10:55:00*1.59349*1.59373*1.59417*1.59341
11/08/2012 11:00:00*1.59373*1.59373*1.59441*1.59357
11/08/2012 11:05:00*1.59373*1.59457*1.59484*1.59362
11/08/2012 11:10:00*1.59457*1.59491*1.59502*1.59414
11/08/2012 11:15:00*1.59491*1.59561*1.59588*1.59477
11/08/2012 11:20:00*1.59561*1.59585*1.59623*1.59545
11/08/2012 11:25:00*1.59585*1.59624*1.59661*1.59585
11/08/2012 11:30:00*1.59624*1.59547*1.59639*1.59539
11/08/2012 11:35:00*1.59547*1.59598*1.59632*1.59547
11/08/2012 11:40:00*1.59598*1.59606*1.59651*1.59594
11/08/2012 11:45:00*1.59606*1.59618*1.59642*1.59604
11/08/2012 11:50:00*1.59618*1.59642*1.59665*1.59612
11/08/2012 11:55:00*1.59642*1.59576*1.59648*1.59562
11/08/2012 12:00:00*1.59576*1.59542*1.59604*1.59539
11/08/2012 12:05:00*1.59542*1.59536*1.59569*1.59517
11/08/2012 12:10:00*1.59536*1.595*1.59536*1.59486
11/08/2012 12:15:00*1.595*1.59526*1.59536*1.59495
11/08/2012 12:20:00*1.59526*1.59583*1.59592*1.59525
11/08/2012 12:25:00*1.59583*1.59545*1.59591*1.5954
11/08/2012 12:30:00*1.59545*1.59577*1.59577*1.59507
11/08/2012 12:35:00*1.59577*1.5958*1.59638*1.59555
11/08/2012 12:40:00*1.5958*1.59561*1.59603*1.59553
11/08/2012 12:45:00*1.59561*1.59545*1.59572*1.59533
11/08/2012 12:50:00*1.59545*1.5954*1.59547*1.59524
11/08/2012 12:55:00*1.5954*1.59548*1.5957*1.59533
11/08/2012 13:00:00*1.59548*1.59486*1.59552*1.59477
11/08/2012 13:05:00*1.59486*1.59607*1.59609*1.59485
11/08/2012 13:10:00*1.59607*1.59622*1.59649*1.59597
11/08/2012 13:15:00*1.59622*1.59667*1.59701*1.59622
11/08/2012 13:20:00*1.59667*1.59665*1.59692*1.5965
11/08/2012 13:25:00*1.59665*1.59679*1.59683*1.59662
11/08/2012 13:30:00*1.59679*1.59691*1.59717*1.59677
11/08/2012 13:35:00*1.59691*1.59704*1.59711*1.59685
11/08/2012 13:40:00*1.59704*1.59691*1.59718*1.59663
11/08/2012 13:45:00*1.59691*1.5971*1.59715*1.59685
11/08/2012 13:50:00*1.5971*1.59687*1.59712*1.5968
11/08/2012 13:55:00*1.59687*1.59635*1.59703*1.59633
11/08/2012 14:00:00*1.59635*1.59652*1.59692*1.59635
11/08/2012 14:05:00*1.59652*1.59656*1.59676*1.59641
11/08/2012 14:10:00*1.59656*1.59683*1.59688*1.59643
11/08/2012 14:15:00*1.59683*1.59667*1.59688*1.59646
11/08/2012 14:20:00*1.59667*1.59639*1.59679*1.59639
11/08/2012 14:25:00*1.59639*1.59673*1.59678*1.59637
11/08/2012 14:30:00*1.59673*1.59677*1.5968*1.59666
11/08/2012 14:35:00*1.59677*1.59713*1.59719*1.59671
11/08/2012 14:40:00*1.59713*1.59723*1.59762*1.59703
11/08/2012 14:45:00*1.59723*1.59716*1.59776*1.59715
11/08/2012 14:50:00*1.59716*1.59732*1.59754*1.59716
11/08/2012 14:55:00*1.59732*1.59708*1.59732*1.59695
11/08/2012 15:00:00*1.59708*1.59742*1.59742*1.59707
11/08/2012 15:05:00*1.59742*1.59777*1.59777*1.59742
11/08/2012 15:10:00*1.59777*1.59818*1.59832*1.59748
11/08/2012 15:15:00*1.59818*1.59821*1.59831*1.59783
11/08/2012 15:20:00*1.59821*1.59778*1.59838*1.59772
11/08/2012 15:25:00*1.59778*1.59791*1.59815*1.59774
11/08/2012 15:30:00*1.59791*1.59766*1.59795*1.59765
11/08/2012 15:35:00*1.59766*1.5982*1.59828*1.59766
11/08/2012 15:40:00*1.5982*1.59797*1.59835*1.59795
11/08/2012 15:45:00*1.59797*1.59804*1.59819*1.59795
11/08/2012 15:50:00*1.59804*1.59809*1.59817*1.59795
11/08/2012 15:55:00*1.59809*1.59797*1.59814*1.59789
11/08/2012 16:00:00*1.59797*1.59785*1.59811*1.59752
11/08/2012 16:05:00*1.59785*1.59818*1.59837*1.59775
11/08/2012 16:10:00*1.59818*1.59829*1.59847*1.598
11/08/2012 16:15:00*1.59829*1.59837*1.59866*1.59826
11/08/2012 16:20:00*1.59837*1.59851*1.59895*1.59836
11/08/2012 16:25:00*1.59851*1.59869*1.59881*1.59844
11/08/2012 16:30:00*1.59869*1.5988*1.59882*1.59866
11/08/2012 16:35:00*1.5988*1.5988*1.59886*1.59862
11/08/2012 16:40:00*1.5988*1.59852*1.59897*1.5985
11/08/2012 16:45:00*1.59852*1.59866*1.59874*1.59825
11/08/2012 16:50:00*1.59866*1.59829*1.59869*1.59827
11/08/2012 16:55:00*1.59829*1.59858*1.59858*1.59822
11/08/2012 17:00:00*1.59858*1.59864*1.59864*1.59828
