11/06/2012 17:05:00*1.58719*1.58657*1.58719*1.58648
11/06/2012 17:10:00*1.58657*1.58665*1.58725*1.58657
11/06/2012 17:15:00*1.58665*1.58672*1.58715*1.58661
11/06/2012 17:20:00*1.58672*1.58674*1.58679*1.58667
11/06/2012 17:25:00*1.58674*1.5869*1.58692*1.58672
11/06/2012 17:30:00*1.5869*1.58685*1.58696*1.58661
11/06/2012 17:35:00*1.58685*1.58675*1.58685*1.5866
11/06/2012 17:40:00*1.58675*1.58653*1.58675*1.58647
11/06/2012 17:45:00*1.58653*1.58644*1.58665*1.58644
11/06/2012 17:50:00*1.58644*1.58662*1.58665*1.58644
11/06/2012 17:55:00*1.58662*1.58665*1.58666*1.58646
11/06/2012 18:00:00*1.58665*1.58682*1.58688*1.58656
11/06/2012 18:05:00*1.58682*1.5869*1.58716*1.58681
11/06/2012 18:10:00*1.5869*1.58672*1.58691*1.58663
11/06/2012 18:15:00*1.58672*1.58663*1.58672*1.58651
11/06/2012 18:20:00*1.58663*1.58662*1.58674*1.58654
11/06/2012 18:25:00*1.58662*1.58665*1.5867*1.58653
11/06/2012 18:30:00*1.58665*1.58686*1.58686*1.58659
11/06/2012 18:35:00*1.58686*1.58668*1.5869*1.58664
11/06/2012 18:40:00*1.58668*1.58677*1.58683*1.58661
11/06/2012 18:45:00*1.58677*1.58659*1.58677*1.58645
11/06/2012 18:50:00*1.58659*1.58627*1.58661*1.5862
11/06/2012 18:55:00*1.58627*1.58631*1.58639*1.58626
11/06/2012 19:00:00*1.58631*1.58617*1.58634*1.58611
11/06/2012 19:05:00*1.58617*1.58614*1.5863*1.58606
11/06/2012 19:10:00*1.58614*1.58642*1.58667*1.58614
11/06/2012 19:15:00*1.58642*1.58642*1.58659*1.58639
11/06/2012 19:20:00*1.58642*1.58651*1.58661*1.58626
11/06/2012 19:25:00*1.58651*1.58654*1.58672*1.58647
11/06/2012 19:30:00*1.58654*1.58635*1.58657*1.58625
11/06/2012 19:35:00*1.58635*1.58596*1.58635*1.58596
11/06/2012 19:40:00*1.58596*1.58569*1.5861*1.58538
11/06/2012 19:45:00*1.58569*1.58582*1.58597*1.58549
11/06/2012 19:50:00*1.58582*1.58583*1.58589*1.58569
11/06/2012 19:55:00*1.58583*1.58601*1.58608*1.58568
11/06/2012 20:00:00*1.58601*1.58601*1.58618*1.5859
11/06/2012 20:05:00*1.58601*1.58605*1.58626*1.58592
11/06/2012 20:10:00*1.58605*1.58592*1.58615*1.58575
11/06/2012 20:15:00*1.58592*1.58607*1.5864*1.58592
11/06/2012 20:20:00*1.58607*1.58608*1.58616*1.58584
11/06/2012 20:25:00*1.58608*1.58626*1.58642*1.58593
11/06/2012 20:30:00*1.58626*1.58648*1.58654*1.58626
11/06/2012 20:35:00*1.58648*1.58646*1.58661*1.58615
11/06/2012 20:40:00*1.58646*1.58641*1.58658*1.58625
11/06/2012 20:45:00*1.58641*1.58657*1.58659*1.58639
11/06/2012 20:50:00*1.58657*1.58647*1.58657*1.58629
11/06/2012 20:55:00*1.58647*1.58638*1.58654*1.586
11/06/2012 21:00:00*1.58638*1.5865*1.58657*1.58637
11/06/2012 21:05:00*1.5865*1.58647*1.58652*1.58639
11/06/2012 21:10:00*1.58647*1.58637*1.58657*1.58622
11/06/2012 21:15:00*1.58637*1.58662*1.58676*1.58596
11/06/2012 21:20:00*1.58662*1.58662*1.58669*1.58632
11/06/2012 21:25:00*1.58662*1.58659*1.58673*1.58646
11/06/2012 21:30:00*1.58659*1.58681*1.58686*1.58654
11/06/2012 21:35:00*1.58681*1.5867*1.58689*1.58655
11/06/2012 21:40:00*1.5867*1.58699*1.58727*1.58639
11/06/2012 21:45:00*1.58699*1.58726*1.58732*1.58685
11/06/2012 21:50:00*1.58726*1.58735*1.58763*1.58717
11/06/2012 21:55:00*1.58735*1.58723*1.58784*1.58698
11/06/2012 22:00:00*1.58723*1.58762*1.58762*1.58713
11/06/2012 22:05:00*1.58762*1.58774*1.58782*1.58745
11/06/2012 22:10:00*1.58774*1.58781*1.58785*1.58759
11/06/2012 22:15:00*1.58781*1.58777*1.58788*1.58763
11/06/2012 22:20:00*1.58777*1.58739*1.58785*1.58738
11/06/2012 22:25:00*1.58739*1.5866*1.58743*1.58642
11/06/2012 22:30:00*1.5866*1.58625*1.5866*1.58576
11/06/2012 22:35:00*1.58625*1.586*1.58625*1.58556
11/06/2012 22:40:00*1.586*1.58646*1.58655*1.58581
11/06/2012 22:45:00*1.58646*1.58628*1.5866*1.58618
11/06/2012 22:50:00*1.58628*1.58664*1.58673*1.58597
11/06/2012 22:55:00*1.58664*1.5871*1.58712*1.58664
11/06/2012 23:00:00*1.5871*1.58695*1.58724*1.58689
11/06/2012 23:05:00*1.58695*1.58742*1.58776*1.58688
11/06/2012 23:10:00*1.58742*1.58698*1.58808*1.58617
11/06/2012 23:15:00*1.58698*1.58732*1.58782*1.58641
11/06/2012 23:20:00*1.58732*1.58656*1.58781*1.58637
11/06/2012 23:25:00*1.58656*1.58621*1.5869*1.58616
11/06/2012 23:30:00*1.58621*1.58662*1.58681*1.5862
11/06/2012 23:35:00*1.58662*1.587*1.58707*1.58658
11/06/2012 23:40:00*1.587*1.58675*1.58719*1.58661
11/06/2012 23:45:00*1.58675*1.58729*1.58733*1.58659
11/06/2012 23:50:00*1.58729*1.58695*1.58729*1.58686
11/06/2012 23:55:00*1.58695*1.58659*1.58699*1.58632
11/07/2012 00:00:00*1.58659*1.58682*1.58702*1.58646
11/07/2012 00:05:00*1.58682*1.58618*1.58682*1.58615
11/07/2012 00:10:00*1.58618*1.58631*1.58651*1.58598
11/07/2012 00:15:00*1.58631*1.58637*1.58673*1.58622
11/07/2012 00:20:00*1.58637*1.58659*1.58663*1.58637
11/07/2012 00:25:00*1.58659*1.58667*1.58667*1.58598
11/07/2012 00:30:00*1.58667*1.58709*1.58713*1.58667
11/07/2012 00:35:00*1.58709*1.58683*1.58719*1.58674
11/07/2012 00:40:00*1.58683*1.58662*1.58683*1.58653
11/07/2012 00:45:00*1.58662*1.58701*1.58701*1.58662
11/07/2012 00:50:00*1.58701*1.58726*1.5873*1.587
11/07/2012 00:55:00*1.58726*1.58655*1.58733*1.58654
11/07/2012 01:00:00*1.58655*1.58647*1.58666*1.5864
11/07/2012 01:05:00*1.58647*1.58599*1.58647*1.58582
11/07/2012 01:10:00*1.58599*1.58597*1.586*1.58571
11/07/2012 01:15:00*1.58597*1.58611*1.58641*1.58588
11/07/2012 01:20:00*1.58611*1.58568*1.58611*1.5856
11/07/2012 01:25:00*1.58568*1.58597*1.58597*1.58558
11/07/2012 01:30:00*1.58597*1.58613*1.58639*1.58594
11/07/2012 01:35:00*1.58613*1.58586*1.58634*1.58582
11/07/2012 01:40:00*1.58586*1.58597*1.58603*1.5858
11/07/2012 01:45:00*1.58597*1.58584*1.58612*1.58578
11/07/2012 01:50:00*1.58584*1.5857*1.58601*1.58566
11/07/2012 01:55:00*1.5857*1.58507*1.5857*1.58502
11/07/2012 02:00:00*1.58507*1.58499*1.58524*1.58493
11/07/2012 02:05:00*1.58499*1.58521*1.58554*1.58499
11/07/2012 02:10:00*1.58521*1.58497*1.58535*1.58474
11/07/2012 02:15:00*1.58497*1.58493*1.58514*1.58478
11/07/2012 02:20:00*1.58493*1.58479*1.58496*1.58462
11/07/2012 02:25:00*1.58479*1.58525*1.58525*1.58446
11/07/2012 02:30:00*1.58525*1.58523*1.58563*1.58498
11/07/2012 02:35:00*1.58523*1.58441*1.58527*1.58403
11/07/2012 02:40:00*1.58441*1.58421*1.58478*1.58402
11/07/2012 02:45:00*1.58421*1.58374*1.58465*1.58346
11/07/2012 02:50:00*1.58374*1.58444*1.58451*1.58357
11/07/2012 02:55:00*1.58444*1.58441*1.58462*1.58438
11/07/2012 03:00:00*1.58441*1.58423*1.58466*1.5841
11/07/2012 03:05:00*1.58423*1.58441*1.58448*1.58398
11/07/2012 03:10:00*1.58441*1.58419*1.58449*1.58401
11/07/2012 03:15:00*1.58419*1.58441*1.58455*1.58389
11/07/2012 03:20:00*1.58441*1.58425*1.58497*1.5842
11/07/2012 03:25:00*1.58425*1.58448*1.58468*1.58421
11/07/2012 03:30:00*1.58448*1.58387*1.58451*1.58351
11/07/2012 03:35:00*1.58387*1.58391*1.58436*1.58348
11/07/2012 03:40:00*1.58391*1.58346*1.584*1.58342
11/07/2012 03:45:00*1.58346*1.58372*1.584*1.58341
11/07/2012 03:50:00*1.58372*1.58351*1.58372*1.58299
11/07/2012 03:55:00*1.58351*1.58354*1.58391*1.58344
11/07/2012 04:00:00*1.58354*1.58319*1.58367*1.58312
11/07/2012 04:05:00*1.58319*1.58284*1.5836*1.5827
11/07/2012 04:10:00*1.58284*1.58275*1.58284*1.58226
11/07/2012 04:15:00*1.58275*1.58282*1.58282*1.58243
11/07/2012 04:20:00*1.58282*1.58298*1.58302*1.58264
11/07/2012 04:25:00*1.58298*1.58293*1.5833*1.58249
11/07/2012 04:30:00*1.58293*1.58354*1.58356*1.58244
11/07/2012 04:35:00*1.58354*1.58384*1.58405*1.58331
11/07/2012 04:40:00*1.58384*1.58379*1.58403*1.58375
11/07/2012 04:45:00*1.58379*1.58337*1.58393*1.58327
11/07/2012 04:50:00*1.58337*1.58245*1.58351*1.58245
11/07/2012 04:55:00*1.58245*1.58217*1.58246*1.58212
11/07/2012 05:00:00*1.58217*1.58207*1.58236*1.58195
11/07/2012 05:05:00*1.58207*1.58239*1.58248*1.58202
11/07/2012 05:10:00*1.58239*1.58226*1.58251*1.5817
11/07/2012 05:15:00*1.58226*1.58221*1.5827*1.58217
11/07/2012 05:20:00*1.58221*1.58225*1.58232*1.58205
11/07/2012 05:25:00*1.58225*1.58249*1.58282*1.5822
11/07/2012 05:30:00*1.58249*1.58196*1.5826*1.5819
11/07/2012 05:35:00*1.58196*1.58233*1.58238*1.58183
11/07/2012 05:40:00*1.58233*1.58176*1.58242*1.58172
11/07/2012 05:45:00*1.58176*1.58172*1.58187*1.58152
11/07/2012 05:50:00*1.58172*1.58166*1.58181*1.58156
11/07/2012 05:55:00*1.58166*1.58209*1.58216*1.58156
11/07/2012 06:00:00*1.58209*1.58218*1.58218*1.58169
11/07/2012 06:05:00*1.58218*1.58257*1.58295*1.58211
11/07/2012 06:10:00*1.58257*1.58291*1.58328*1.58257
11/07/2012 06:15:00*1.58291*1.58245*1.58291*1.58231
11/07/2012 06:20:00*1.58245*1.58277*1.58288*1.58241
11/07/2012 06:25:00*1.58277*1.58436*1.5844*1.58269
11/07/2012 06:30:00*1.58436*1.58422*1.58444*1.58371
11/07/2012 06:35:00*1.58422*1.58353*1.58462*1.58351
11/07/2012 06:40:00*1.58353*1.58362*1.58408*1.58333
11/07/2012 06:45:00*1.58362*1.58295*1.58376*1.58294
11/07/2012 06:50:00*1.58295*1.5835*1.58364*1.58288
11/07/2012 06:55:00*1.5835*1.5836*1.58386*1.58344
11/07/2012 07:00:00*1.5836*1.58407*1.58431*1.58333
11/07/2012 07:05:00*1.58407*1.58402*1.58447*1.58394
11/07/2012 07:10:00*1.58402*1.58452*1.5846*1.5839
11/07/2012 07:15:00*1.58452*1.58495*1.58503*1.58435
11/07/2012 07:20:00*1.58495*1.58537*1.58551*1.58483
11/07/2012 07:25:00*1.58537*1.58564*1.58602*1.58509
11/07/2012 07:30:00*1.58564*1.58507*1.58671*1.58491
11/07/2012 07:35:00*1.58507*1.58436*1.58558*1.58431
11/07/2012 07:40:00*1.58436*1.58458*1.58482*1.58399
11/07/2012 07:45:00*1.58458*1.58357*1.58469*1.58332
11/07/2012 07:50:00*1.58357*1.58479*1.58482*1.58357
11/07/2012 07:55:00*1.58479*1.58449*1.58497*1.58448
11/07/2012 08:00:00*1.58449*1.58529*1.58544*1.58449
11/07/2012 08:05:00*1.58529*1.58563*1.58581*1.58524
11/07/2012 08:10:00*1.58563*1.58605*1.5863*1.58548
11/07/2012 08:15:00*1.58605*1.58528*1.58612*1.58523
11/07/2012 08:20:00*1.58528*1.58499*1.58575*1.58488
11/07/2012 08:25:00*1.58499*1.58605*1.58622*1.58498
11/07/2012 08:30:00*1.58605*1.58564*1.58641*1.58545
11/07/2012 08:35:00*1.58564*1.5849*1.58575*1.58473
11/07/2012 08:40:00*1.5849*1.58465*1.58495*1.58443
11/07/2012 08:45:00*1.58465*1.58452*1.58513*1.58445
11/07/2012 08:50:00*1.58452*1.58511*1.58519*1.5843
11/07/2012 08:55:00*1.58511*1.58537*1.58568*1.58502
11/07/2012 09:00:00*1.58537*1.5856*1.58571*1.58512
11/07/2012 09:05:00*1.5856*1.58621*1.58637*1.58551
11/07/2012 09:10:00*1.58621*1.58662*1.58676*1.58621
11/07/2012 09:15:00*1.58662*1.58721*1.58725*1.5866
11/07/2012 09:20:00*1.58721*1.58724*1.58792*1.58714
11/07/2012 09:25:00*1.58724*1.58675*1.58735*1.58667
11/07/2012 09:30:00*1.58675*1.58697*1.58697*1.5865
11/07/2012 09:35:00*1.58697*1.58795*1.58797*1.58681
11/07/2012 09:40:00*1.58795*1.589*1.58975*1.58791
11/07/2012 09:45:00*1.589*1.58869*1.589*1.58815
11/07/2012 09:50:00*1.58869*1.58859*1.5888*1.58832
11/07/2012 09:55:00*1.58859*1.58855*1.58907*1.58832
11/07/2012 10:00:00*1.58855*1.58934*1.58971*1.58843
11/07/2012 10:05:00*1.58934*1.58957*1.59001*1.58921
11/07/2012 10:10:00*1.58957*1.58946*1.58974*1.58918
11/07/2012 10:15:00*1.58946*1.58894*1.58956*1.58855
11/07/2012 10:20:00*1.58894*1.5889*1.58936*1.58864
11/07/2012 10:25:00*1.5889*1.58902*1.58975*1.58848
11/07/2012 10:30:00*1.58902*1.58919*1.59011*1.58896
11/07/2012 10:35:00*1.58919*1.58973*1.59025*1.58919
11/07/2012 10:40:00*1.58973*1.58961*1.59*1.58943
11/07/2012 10:45:00*1.58961*1.58981*1.59002*1.58953
11/07/2012 10:50:00*1.58981*1.59061*1.59088*1.58973
11/07/2012 10:55:00*1.59061*1.59092*1.59103*1.59045
11/07/2012 11:00:00*1.59092*1.59199*1.59218*1.5909
11/07/2012 11:05:00*1.59199*1.59324*1.59349*1.59152
11/07/2012 11:10:00*1.59324*1.59331*1.59423*1.59316
11/07/2012 11:15:00*1.59331*1.59333*1.59349*1.59293
11/07/2012 11:20:00*1.59333*1.59307*1.59345*1.5927
11/07/2012 11:25:00*1.59307*1.59304*1.5933*1.59268
11/07/2012 11:30:00*1.59304*1.59327*1.59358*1.59304
11/07/2012 11:35:00*1.59327*1.59424*1.59486*1.59327
11/07/2012 11:40:00*1.59424*1.59374*1.59474*1.59374
11/07/2012 11:45:00*1.59374*1.5934*1.59386*1.59294
11/07/2012 11:50:00*1.5934*1.59336*1.59381*1.59331
11/07/2012 11:55:00*1.59336*1.59295*1.59352*1.59259
11/07/2012 12:00:00*1.59295*1.59279*1.5933*1.59247
11/07/2012 12:05:00*1.59279*1.59249*1.59333*1.59246
11/07/2012 12:10:00*1.59249*1.59321*1.59333*1.59243
11/07/2012 12:15:00*1.59321*1.59369*1.59383*1.59318
11/07/2012 12:20:00*1.59369*1.59361*1.59383*1.59309
11/07/2012 12:25:00*1.59361*1.59261*1.59364*1.59252
11/07/2012 12:30:00*1.59261*1.59289*1.59295*1.59243
11/07/2012 12:35:00*1.59289*1.59269*1.59316*1.59269
11/07/2012 12:40:00*1.59269*1.59268*1.59285*1.59249
11/07/2012 12:45:00*1.59268*1.59289*1.59292*1.59256
11/07/2012 12:50:00*1.59289*1.5924*1.59289*1.59234
11/07/2012 12:55:00*1.5924*1.59271*1.59272*1.5924
11/07/2012 13:00:00*1.59271*1.59313*1.59321*1.5927
11/07/2012 13:05:00*1.59313*1.59347*1.59373*1.59307
11/07/2012 13:10:00*1.59347*1.59261*1.59349*1.5925
11/07/2012 13:15:00*1.59261*1.59252*1.59278*1.59244
11/07/2012 13:20:00*1.59252*1.593*1.59308*1.59252
11/07/2012 13:25:00*1.593*1.59271*1.59318*1.59245
11/07/2012 13:30:00*1.59271*1.59225*1.59285*1.59199
11/07/2012 13:35:00*1.59225*1.59236*1.5925*1.59214
11/07/2012 13:40:00*1.59236*1.59241*1.59262*1.59226
11/07/2012 13:45:00*1.59241*1.59291*1.59291*1.59241
11/07/2012 13:50:00*1.59291*1.59332*1.59354*1.59288
11/07/2012 13:55:00*1.59332*1.5927*1.59339*1.5927
11/07/2012 14:00:00*1.5927*1.59263*1.59278*1.59212
11/07/2012 14:05:00*1.59263*1.5926*1.5927*1.59234
11/07/2012 14:10:00*1.5926*1.59282*1.59286*1.59245
11/07/2012 14:15:00*1.59282*1.59285*1.59303*1.59253
11/07/2012 14:20:00*1.59285*1.59287*1.59312*1.59278
11/07/2012 14:25:00*1.59287*1.59331*1.59342*1.59278
11/07/2012 14:30:00*1.59331*1.59344*1.5937*1.59323
11/07/2012 14:35:00*1.59344*1.59369*1.59375*1.59338
11/07/2012 14:40:00*1.59369*1.59397*1.59404*1.59362
11/07/2012 14:45:00*1.59397*1.59381*1.59425*1.59381
11/07/2012 14:50:00*1.59381*1.59347*1.59381*1.59336
11/07/2012 14:55:00*1.59347*1.59389*1.59404*1.59332
11/07/2012 15:00:00*1.59389*1.59331*1.594*1.59322
11/07/2012 15:05:00*1.59331*1.59333*1.5938*1.59325
11/07/2012 15:10:00*1.59333*1.59369*1.59384*1.59333
11/07/2012 15:15:00*1.59369*1.59344*1.59383*1.59332
11/07/2012 15:20:00*1.59344*1.59417*1.59422*1.59338
11/07/2012 15:25:00*1.59417*1.5942*1.59435*1.594
11/07/2012 15:30:00*1.5942*1.593*1.59424*1.59297
11/07/2012 15:35:00*1.593*1.59272*1.5932*1.59263
11/07/2012 15:40:00*1.59272*1.59257*1.59283*1.59239
11/07/2012 15:45:00*1.59257*1.59223*1.59268*1.59223
11/07/2012 15:50:00*1.59223*1.59262*1.59263*1.59208
11/07/2012 15:55:00*1.59262*1.59234*1.59284*1.59221
11/07/2012 16:00:00*1.59234*1.59206*1.59254*1.59191
11/07/2012 16:05:00*1.59206*1.59199*1.59236*1.59187
11/07/2012 16:10:00*1.59199*1.59222*1.59229*1.59199
11/07/2012 16:15:00*1.59222*1.5924*1.59255*1.59219
11/07/2012 16:20:00*1.5924*1.59241*1.59268*1.5923
11/07/2012 16:25:00*1.59241*1.59265*1.59287*1.59231
11/07/2012 16:30:00*1.59265*1.59279*1.59287*1.59261
11/07/2012 16:35:00*1.59279*1.59273*1.59289*1.59265
11/07/2012 16:40:00*1.59273*1.59249*1.59276*1.59244
11/07/2012 16:45:00*1.59249*1.59268*1.59268*1.59241
11/07/2012 16:50:00*1.59268*1.59289*1.59316*1.59267
11/07/2012 16:55:00*1.59289*1.59284*1.59303*1.59265
11/07/2012 17:00:00*1.59284*1.59277*1.5932*1.59253
