11/05/2012 17:05:00*1.59177*1.59195*1.59203*1.59073
11/05/2012 17:10:00*1.59195*1.59202*1.59203*1.59167
11/05/2012 17:15:00*1.59202*1.59197*1.59207*1.59184
11/05/2012 17:20:00*1.59197*1.59194*1.59203*1.59183
11/05/2012 17:25:00*1.59194*1.59188*1.59194*1.59164
11/05/2012 17:30:00*1.59188*1.59175*1.592*1.59175
11/05/2012 17:35:00*1.59175*1.59198*1.59198*1.59151
11/05/2012 17:40:00*1.59198*1.59206*1.59217*1.59144
11/05/2012 17:45:00*1.59206*1.59213*1.59217*1.59187
11/05/2012 17:50:00*1.59213*1.59206*1.59215*1.59204
11/05/2012 17:55:00*1.59206*1.59176*1.59218*1.59176
11/05/2012 18:00:00*1.59176*1.59175*1.5919*1.59148
11/05/2012 18:05:00*1.59175*1.5916*1.59187*1.5916
11/05/2012 18:10:00*1.5916*1.59172*1.5918*1.5916
11/05/2012 18:15:00*1.59172*1.5918*1.59186*1.59172
11/05/2012 18:20:00*1.5918*1.59194*1.59196*1.59177
11/05/2012 18:25:00*1.59194*1.5919*1.59197*1.5919
11/05/2012 18:30:00*1.5919*1.5919*1.59199*1.59186
11/05/2012 18:35:00*1.5919*1.59189*1.59206*1.59182
11/05/2012 18:40:00*1.59189*1.59188*1.59196*1.59178
11/05/2012 18:45:00*1.59188*1.59145*1.59188*1.59137
11/05/2012 18:50:00*1.59145*1.59148*1.59153*1.5914
11/05/2012 18:55:00*1.59148*1.59211*1.59213*1.59148
11/05/2012 19:00:00*1.59211*1.59194*1.59213*1.59178
11/05/2012 19:05:00*1.59194*1.59172*1.59201*1.59171
11/05/2012 19:10:00*1.59172*1.59175*1.59186*1.59154
11/05/2012 19:15:00*1.59175*1.59179*1.59182*1.59154
11/05/2012 19:20:00*1.59179*1.59178*1.59188*1.59169
11/05/2012 19:25:00*1.59178*1.59195*1.59195*1.59176
11/05/2012 19:30:00*1.59195*1.59227*1.59236*1.59195
11/05/2012 19:35:00*1.59227*1.59212*1.5923*1.59212
11/05/2012 19:40:00*1.59212*1.59246*1.59246*1.59207
11/05/2012 19:45:00*1.59246*1.59234*1.59251*1.59232
11/05/2012 19:50:00*1.59234*1.5923*1.59238*1.59225
11/05/2012 19:55:00*1.5923*1.59203*1.59235*1.5919
11/05/2012 20:00:00*1.59203*1.592*1.59213*1.59192
11/05/2012 20:05:00*1.592*1.59198*1.59206*1.59191
11/05/2012 20:10:00*1.59198*1.59198*1.59213*1.59186
11/05/2012 20:15:00*1.59198*1.59211*1.59215*1.59193
11/05/2012 20:20:00*1.59211*1.59208*1.59221*1.59202
11/05/2012 20:25:00*1.59208*1.59198*1.59208*1.59184
11/05/2012 20:30:00*1.59198*1.59207*1.59217*1.59198
11/05/2012 20:35:00*1.59207*1.59212*1.59219*1.59203
11/05/2012 20:40:00*1.59212*1.59222*1.59223*1.59208
11/05/2012 20:45:00*1.59222*1.59233*1.59234*1.59213
11/05/2012 20:50:00*1.59233*1.59238*1.59245*1.59219
11/05/2012 20:55:00*1.59238*1.59235*1.59247*1.59233
11/05/2012 21:00:00*1.59235*1.59226*1.59239*1.59223
11/05/2012 21:05:00*1.59226*1.59209*1.59226*1.59209
11/05/2012 21:10:00*1.59209*1.59204*1.59213*1.59201
11/05/2012 21:15:00*1.59204*1.59193*1.59205*1.59193
11/05/2012 21:20:00*1.59193*1.59182*1.59193*1.5918
11/05/2012 21:25:00*1.59182*1.59189*1.59201*1.59182
11/05/2012 21:30:00*1.59189*1.59118*1.59191*1.59118
11/05/2012 21:35:00*1.59118*1.59143*1.59158*1.59118
11/05/2012 21:40:00*1.59143*1.59113*1.59153*1.59106
11/05/2012 21:45:00*1.59113*1.59107*1.59118*1.591
11/05/2012 21:50:00*1.59107*1.59123*1.59129*1.59107
11/05/2012 21:55:00*1.59123*1.59129*1.59133*1.59122
11/05/2012 22:00:00*1.59129*1.5913*1.59146*1.59122
11/05/2012 22:05:00*1.5913*1.59125*1.59139*1.59119
11/05/2012 22:10:00*1.59125*1.59142*1.59142*1.59112
11/05/2012 22:15:00*1.59142*1.59188*1.59204*1.59142
11/05/2012 22:20:00*1.59188*1.59199*1.59204*1.59182
11/05/2012 22:25:00*1.59199*1.59198*1.59214*1.59194
11/05/2012 22:30:00*1.59198*1.59185*1.59198*1.5917
11/05/2012 22:35:00*1.59185*1.59091*1.59186*1.59079
11/05/2012 22:40:00*1.59091*1.59088*1.59125*1.5907
11/05/2012 22:45:00*1.59088*1.59071*1.59111*1.59052
11/05/2012 22:50:00*1.59071*1.59062*1.59072*1.5905
11/05/2012 22:55:00*1.59062*1.59086*1.59102*1.59062
11/05/2012 23:00:00*1.59086*1.59079*1.59089*1.59063
11/05/2012 23:05:00*1.59079*1.5911*1.5911*1.59071
11/05/2012 23:10:00*1.5911*1.59117*1.59124*1.59101
11/05/2012 23:15:00*1.59117*1.59115*1.5912*1.591
11/05/2012 23:20:00*1.59115*1.59074*1.5912*1.59056
11/05/2012 23:25:00*1.59074*1.59079*1.59079*1.59057
11/05/2012 23:30:00*1.59079*1.59075*1.5908*1.59059
11/05/2012 23:35:00*1.59075*1.5907*1.5908*1.59042
11/05/2012 23:40:00*1.5907*1.59074*1.59078*1.59061
11/05/2012 23:45:00*1.59074*1.59082*1.59085*1.59054
11/05/2012 23:50:00*1.59082*1.59076*1.59105*1.59072
11/05/2012 23:55:00*1.59076*1.59085*1.59101*1.5907
11/06/2012 00:00:00*1.59085*1.59109*1.59109*1.5908
11/06/2012 00:05:00*1.59109*1.59109*1.59112*1.59093
11/06/2012 00:10:00*1.59109*1.59156*1.59162*1.59099
11/06/2012 00:15:00*1.59156*1.59154*1.59177*1.59143
11/06/2012 00:20:00*1.59154*1.59152*1.59166*1.59134
11/06/2012 00:25:00*1.59152*1.59142*1.59153*1.59137
11/06/2012 00:30:00*1.59142*1.5913*1.59146*1.59127
11/06/2012 00:35:00*1.5913*1.59115*1.59135*1.59113
11/06/2012 00:40:00*1.59115*1.59092*1.59115*1.59082
11/06/2012 00:45:00*1.59092*1.5909*1.59096*1.59082
11/06/2012 00:50:00*1.5909*1.59126*1.59132*1.59088
11/06/2012 00:55:00*1.59126*1.59133*1.59144*1.59117
11/06/2012 01:00:00*1.59133*1.59135*1.59137*1.59119
11/06/2012 01:05:00*1.59135*1.59117*1.59135*1.59108
11/06/2012 01:10:00*1.59117*1.59113*1.59126*1.59113
11/06/2012 01:15:00*1.59113*1.59094*1.59127*1.59094
11/06/2012 01:20:00*1.59094*1.59108*1.59137*1.59092
11/06/2012 01:25:00*1.59108*1.59088*1.59108*1.59083
11/06/2012 01:30:00*1.59088*1.59092*1.59099*1.59083
11/06/2012 01:35:00*1.59092*1.59095*1.59096*1.59086
11/06/2012 01:40:00*1.59095*1.59087*1.59107*1.59074
11/06/2012 01:45:00*1.59087*1.5909*1.59092*1.59064
11/06/2012 01:50:00*1.5909*1.5912*1.5912*1.5909
11/06/2012 01:55:00*1.5912*1.59127*1.59137*1.59116
11/06/2012 02:00:00*1.59127*1.59155*1.5917*1.59127
11/06/2012 02:05:00*1.59155*1.59145*1.59156*1.59124
11/06/2012 02:10:00*1.59145*1.5914*1.59145*1.59104
11/06/2012 02:15:00*1.5914*1.59123*1.5917*1.59117
11/06/2012 02:20:00*1.59123*1.59125*1.59125*1.59099
11/06/2012 02:25:00*1.59125*1.59218*1.59259*1.59121
11/06/2012 02:30:00*1.59218*1.59195*1.59267*1.59193
11/06/2012 02:35:00*1.59195*1.59218*1.59218*1.59184
11/06/2012 02:40:00*1.59218*1.59212*1.5923*1.59188
11/06/2012 02:45:00*1.59212*1.59159*1.59226*1.59159
11/06/2012 02:50:00*1.59159*1.59164*1.59191*1.59153
11/06/2012 02:55:00*1.59164*1.59163*1.5918*1.59143
11/06/2012 03:00:00*1.59163*1.59142*1.59189*1.59133
11/06/2012 03:05:00*1.59142*1.59124*1.59153*1.59108
11/06/2012 03:10:00*1.59124*1.59129*1.59147*1.59095
11/06/2012 03:15:00*1.59129*1.59157*1.59169*1.59129
11/06/2012 03:20:00*1.59157*1.59136*1.59161*1.59094
11/06/2012 03:25:00*1.59136*1.59104*1.59141*1.59079
11/06/2012 03:30:00*1.59104*1.59067*1.59128*1.59037
11/06/2012 03:35:00*1.59067*1.58974*1.59073*1.58951
11/06/2012 03:40:00*1.58974*1.59007*1.59025*1.5897
11/06/2012 03:45:00*1.59007*1.59039*1.59063*1.59007
11/06/2012 03:50:00*1.59039*1.58985*1.5904*1.58972
11/06/2012 03:55:00*1.58985*1.58996*1.59041*1.58965
11/06/2012 04:00:00*1.58996*1.58981*1.59014*1.58967
11/06/2012 04:05:00*1.58981*1.59018*1.59023*1.58956
11/06/2012 04:10:00*1.59018*1.5895*1.5902*1.58938
11/06/2012 04:15:00*1.5895*1.58961*1.58961*1.58928
11/06/2012 04:20:00*1.58961*1.58914*1.58966*1.58914
11/06/2012 04:25:00*1.58914*1.58912*1.58924*1.58869
11/06/2012 04:30:00*1.58912*1.58907*1.58922*1.58849
11/06/2012 04:35:00*1.58907*1.58876*1.58925*1.58807
11/06/2012 04:40:00*1.58876*1.58871*1.58886*1.58846
11/06/2012 04:45:00*1.58871*1.58851*1.58941*1.5885
11/06/2012 04:50:00*1.58851*1.58871*1.58927*1.58849
11/06/2012 04:55:00*1.58871*1.58867*1.58888*1.58862
11/06/2012 05:00:00*1.58867*1.58826*1.58867*1.58826
11/06/2012 05:05:00*1.58826*1.58857*1.58875*1.58783
11/06/2012 05:10:00*1.58857*1.58874*1.58919*1.58852
11/06/2012 05:15:00*1.58874*1.58859*1.58896*1.58846
11/06/2012 05:20:00*1.58859*1.58824*1.58878*1.58801
11/06/2012 05:25:00*1.58824*1.58811*1.58849*1.58808
11/06/2012 05:30:00*1.58811*1.58814*1.58837*1.58789
11/06/2012 05:35:00*1.58814*1.58831*1.58878*1.58799
11/06/2012 05:40:00*1.58831*1.58774*1.58831*1.58761
11/06/2012 05:45:00*1.58774*1.58762*1.58807*1.5875
11/06/2012 05:50:00*1.58762*1.58765*1.5878*1.58753
11/06/2012 05:55:00*1.58765*1.58756*1.5879*1.58753
11/06/2012 06:00:00*1.58756*1.58751*1.58773*1.58749
11/06/2012 06:05:00*1.58751*1.58743*1.58775*1.58702
11/06/2012 06:10:00*1.58743*1.58724*1.58757*1.58702
11/06/2012 06:15:00*1.58724*1.58754*1.5877*1.58721
11/06/2012 06:20:00*1.58754*1.58723*1.58771*1.58721
11/06/2012 06:25:00*1.58723*1.58693*1.58736*1.58686
11/06/2012 06:30:00*1.58693*1.58769*1.58769*1.58673
11/06/2012 06:35:00*1.58769*1.58792*1.58792*1.58728
11/06/2012 06:40:00*1.58792*1.58781*1.58798*1.58755
11/06/2012 06:45:00*1.58781*1.58823*1.58837*1.58781
11/06/2012 06:50:00*1.58823*1.58802*1.58823*1.58766
11/06/2012 06:55:00*1.58802*1.58806*1.58806*1.58772
11/06/2012 07:00:00*1.58806*1.58739*1.58809*1.58739
11/06/2012 07:05:00*1.58739*1.58787*1.58792*1.58737
11/06/2012 07:10:00*1.58787*1.58746*1.58796*1.58738
11/06/2012 07:15:00*1.58746*1.58756*1.58776*1.58739
11/06/2012 07:20:00*1.58756*1.58763*1.58763*1.58729
11/06/2012 07:25:00*1.58763*1.58763*1.58777*1.58747
11/06/2012 07:30:00*1.58763*1.58823*1.58823*1.58762
11/06/2012 07:35:00*1.58823*1.58852*1.58857*1.58818
11/06/2012 07:40:00*1.58852*1.58872*1.58884*1.58837
11/06/2012 07:45:00*1.58872*1.58818*1.58872*1.58817
11/06/2012 07:50:00*1.58818*1.58837*1.58854*1.58808
11/06/2012 07:55:00*1.58837*1.58839*1.58859*1.58813
11/06/2012 08:00:00*1.58839*1.58843*1.58843*1.58809
11/06/2012 08:05:00*1.58843*1.58883*1.5891*1.58843
11/06/2012 08:10:00*1.58883*1.58874*1.58901*1.58867
11/06/2012 08:15:00*1.58874*1.58818*1.58874*1.58789
11/06/2012 08:20:00*1.58818*1.58789*1.58828*1.58789
11/06/2012 08:25:00*1.58789*1.58782*1.58814*1.58777
11/06/2012 08:30:00*1.58782*1.5874*1.58786*1.5874
11/06/2012 08:35:00*1.5874*1.58682*1.58752*1.58662
11/06/2012 08:40:00*1.58682*1.58687*1.58702*1.58644
11/06/2012 08:45:00*1.58687*1.58645*1.58698*1.5863
11/06/2012 08:50:00*1.58645*1.58727*1.5876*1.58645
11/06/2012 08:55:00*1.58727*1.58754*1.58759*1.58708
11/06/2012 09:00:00*1.58754*1.58734*1.58764*1.58691
11/06/2012 09:05:00*1.58734*1.58756*1.58761*1.5871
11/06/2012 09:10:00*1.58756*1.58788*1.58805*1.58749
11/06/2012 09:15:00*1.58788*1.58846*1.58857*1.58765
11/06/2012 09:20:00*1.58846*1.58894*1.58931*1.58832
11/06/2012 09:25:00*1.58894*1.58887*1.58924*1.58879
11/06/2012 09:30:00*1.58887*1.58859*1.58887*1.58841
11/06/2012 09:35:00*1.58859*1.58915*1.5893*1.58859
11/06/2012 09:40:00*1.58915*1.58844*1.58918*1.5882
11/06/2012 09:45:00*1.58844*1.58884*1.58889*1.58815
11/06/2012 09:50:00*1.58884*1.58857*1.58889*1.58832
11/06/2012 09:55:00*1.58857*1.58894*1.58904*1.58847
11/06/2012 10:00:00*1.58894*1.58859*1.58895*1.58856
11/06/2012 10:05:00*1.58859*1.58834*1.58875*1.58823
11/06/2012 10:10:00*1.58834*1.58831*1.58875*1.58791
11/06/2012 10:15:00*1.58831*1.589*1.58906*1.58822
11/06/2012 10:20:00*1.589*1.58922*1.58923*1.58878
11/06/2012 10:25:00*1.58922*1.58914*1.58937*1.58907
11/06/2012 10:30:00*1.58914*1.58871*1.58922*1.58857
11/06/2012 10:35:00*1.58871*1.58915*1.58923*1.58859
11/06/2012 10:40:00*1.58915*1.58908*1.58919*1.58882
11/06/2012 10:45:00*1.58908*1.58958*1.58959*1.58907
11/06/2012 10:50:00*1.58958*1.58995*1.59005*1.5893
11/06/2012 10:55:00*1.58995*1.58973*1.59009*1.58952
11/06/2012 11:00:00*1.58973*1.58984*1.59029*1.58961
11/06/2012 11:05:00*1.58984*1.59041*1.59051*1.58954
11/06/2012 11:10:00*1.59041*1.59037*1.5905*1.59028
11/06/2012 11:15:00*1.59037*1.59018*1.5906*1.59014
11/06/2012 11:20:00*1.59018*1.58992*1.59029*1.5899
11/06/2012 11:25:00*1.58992*1.58979*1.59004*1.58971
11/06/2012 11:30:00*1.58979*1.58962*1.59003*1.58959
11/06/2012 11:35:00*1.58962*1.58925*1.58967*1.58916
11/06/2012 11:40:00*1.58925*1.58917*1.58935*1.58867
11/06/2012 11:45:00*1.58917*1.58917*1.58939*1.5889
11/06/2012 11:50:00*1.58917*1.58849*1.58922*1.58826
11/06/2012 11:55:00*1.58849*1.58793*1.58849*1.58793
11/06/2012 12:00:00*1.58793*1.58805*1.58812*1.58779
11/06/2012 12:05:00*1.58805*1.58799*1.5884*1.58799
11/06/2012 12:10:00*1.58799*1.58754*1.58799*1.58742
11/06/2012 12:15:00*1.58754*1.58761*1.58779*1.58741
11/06/2012 12:20:00*1.58761*1.58766*1.58769*1.5874
11/06/2012 12:25:00*1.58766*1.58695*1.58766*1.58685
11/06/2012 12:30:00*1.58695*1.58772*1.58772*1.58669
11/06/2012 12:35:00*1.58772*1.58789*1.5879*1.58739
11/06/2012 12:40:00*1.58789*1.58798*1.58806*1.58778
11/06/2012 12:45:00*1.58798*1.58786*1.58816*1.58778
11/06/2012 12:50:00*1.58786*1.58789*1.58798*1.58769
11/06/2012 12:55:00*1.58789*1.58782*1.58791*1.58753
11/06/2012 13:00:00*1.58782*1.58782*1.58821*1.58778
11/06/2012 13:05:00*1.58782*1.5879*1.58795*1.58776
11/06/2012 13:10:00*1.5879*1.58823*1.58845*1.58785
11/06/2012 13:15:00*1.58823*1.5885*1.58855*1.58819
11/06/2012 13:20:00*1.5885*1.58854*1.58867*1.58825
11/06/2012 13:25:00*1.58854*1.58832*1.58865*1.58832
11/06/2012 13:30:00*1.58832*1.58841*1.58844*1.58808
11/06/2012 13:35:00*1.58841*1.58827*1.58884*1.58821
11/06/2012 13:40:00*1.58827*1.58808*1.58881*1.58797
11/06/2012 13:45:00*1.58808*1.588*1.5881*1.58769
11/06/2012 13:50:00*1.588*1.5876*1.58818*1.58741
11/06/2012 13:55:00*1.5876*1.58767*1.58804*1.58751
11/06/2012 14:00:00*1.58767*1.58807*1.58807*1.58742
11/06/2012 14:05:00*1.58807*1.58769*1.58829*1.58766
11/06/2012 14:10:00*1.58769*1.587*1.58769*1.5869
11/06/2012 14:15:00*1.587*1.58671*1.58712*1.58665
11/06/2012 14:20:00*1.58671*1.58688*1.58696*1.58666
11/06/2012 14:25:00*1.58688*1.58666*1.58708*1.58666
11/06/2012 14:30:00*1.58666*1.58644*1.58678*1.58635
11/06/2012 14:35:00*1.58644*1.58643*1.58672*1.58639
11/06/2012 14:40:00*1.58643*1.58621*1.58643*1.58593
11/06/2012 14:45:00*1.58621*1.58574*1.58631*1.58574
11/06/2012 14:50:00*1.58574*1.58629*1.5864*1.58574
11/06/2012 14:55:00*1.58629*1.58637*1.5865*1.586
11/06/2012 15:00:00*1.58637*1.58631*1.58693*1.5862
11/06/2012 15:05:00*1.58631*1.58654*1.58654*1.58616
11/06/2012 15:10:00*1.58654*1.58683*1.58689*1.58646
11/06/2012 15:15:00*1.58683*1.58682*1.58688*1.58665
11/06/2012 15:20:00*1.58682*1.5867*1.58689*1.58662
11/06/2012 15:25:00*1.5867*1.58641*1.58683*1.58637
11/06/2012 15:30:00*1.58641*1.58671*1.58681*1.58632
11/06/2012 15:35:00*1.58671*1.58676*1.58687*1.5867
11/06/2012 15:40:00*1.58676*1.58683*1.58697*1.58668
11/06/2012 15:45:00*1.58683*1.58697*1.58702*1.58681
11/06/2012 15:50:00*1.58697*1.58679*1.58699*1.58666
11/06/2012 15:55:00*1.58679*1.58705*1.5872*1.58636
11/06/2012 16:00:00*1.58705*1.58706*1.58721*1.58685
11/06/2012 16:05:00*1.58706*1.58737*1.58765*1.58695
11/06/2012 16:10:00*1.58737*1.58751*1.58782*1.58737
11/06/2012 16:15:00*1.58751*1.5873*1.58752*1.58717
11/06/2012 16:20:00*1.5873*1.58749*1.58761*1.58714
11/06/2012 16:25:00*1.58749*1.5875*1.58771*1.58746
11/06/2012 16:30:00*1.5875*1.58773*1.58786*1.58747
11/06/2012 16:35:00*1.58773*1.58756*1.58773*1.58752
11/06/2012 16:40:00*1.58756*1.58767*1.58774*1.58727
11/06/2012 16:45:00*1.58767*1.58765*1.58785*1.58749
11/06/2012 16:50:00*1.58765*1.58757*1.58791*1.58711
11/06/2012 16:55:00*1.58757*1.58723*1.58777*1.58723
11/06/2012 17:00:00*1.58723*1.58719*1.58759*1.58696
