11/04/2012 17:05:00*1.59417*1.5939*1.59417*1.59327
11/04/2012 17:10:00*1.5939*1.59378*1.59425*1.59365
11/04/2012 17:15:00*1.59378*1.59372*1.59412*1.59372
11/04/2012 17:20:00*1.59372*1.5938*1.59404*1.59372
11/04/2012 17:25:00*1.5938*1.59361*1.59399*1.5936
11/04/2012 17:30:00*1.59361*1.59384*1.59393*1.59361
11/04/2012 17:35:00*1.59384*1.59449*1.59449*1.59384
11/04/2012 17:40:00*1.59449*1.59467*1.59467*1.59448
11/04/2012 17:45:00*1.59467*1.59479*1.59483*1.59467
11/04/2012 17:50:00*1.59479*1.59495*1.59495*1.59479
11/04/2012 17:55:00*1.59495*1.59467*1.59495*1.59462
11/04/2012 18:00:00*1.59467*1.59473*1.59489*1.59465
11/04/2012 18:05:00*1.59473*1.59509*1.59526*1.59473
11/04/2012 18:10:00*1.59509*1.59497*1.5951*1.59493
11/04/2012 18:15:00*1.59497*1.59477*1.59498*1.59471
11/04/2012 18:20:00*1.59477*1.5948*1.5949*1.5947
11/04/2012 18:25:00*1.5948*1.59467*1.5948*1.59443
11/04/2012 18:30:00*1.59467*1.59522*1.59524*1.59459
11/04/2012 18:35:00*1.59522*1.59457*1.59522*1.59457
11/04/2012 18:40:00*1.59457*1.59457*1.59458*1.59451
11/04/2012 18:45:00*1.59457*1.59457*1.59483*1.59424
11/04/2012 18:50:00*1.59457*1.59492*1.59496*1.59441
11/04/2012 18:55:00*1.59492*1.59514*1.59524*1.59488
11/04/2012 19:00:00*1.59514*1.59498*1.59517*1.59498
11/04/2012 19:05:00*1.59498*1.59477*1.59508*1.59465
11/04/2012 19:10:00*1.59477*1.59534*1.59545*1.59472
11/04/2012 19:15:00*1.59534*1.59482*1.59534*1.59467
11/04/2012 19:20:00*1.59482*1.59499*1.59499*1.5947
11/04/2012 19:25:00*1.59499*1.5947*1.59499*1.5947
11/04/2012 19:30:00*1.5947*1.59452*1.59481*1.59446
11/04/2012 19:35:00*1.59452*1.59435*1.59462*1.59423
11/04/2012 19:40:00*1.59435*1.59397*1.59451*1.59396
11/04/2012 19:45:00*1.59397*1.59434*1.5944*1.59378
11/04/2012 19:50:00*1.59434*1.59413*1.59434*1.59389
11/04/2012 19:55:00*1.59413*1.59445*1.59445*1.59413
11/04/2012 20:00:00*1.59445*1.59458*1.59464*1.59431
11/04/2012 20:05:00*1.59458*1.59456*1.59464*1.59435
11/04/2012 20:10:00*1.59456*1.59462*1.5947*1.59454
11/04/2012 20:15:00*1.59462*1.59457*1.59465*1.5945
11/04/2012 20:20:00*1.59457*1.59426*1.59459*1.59422
11/04/2012 20:25:00*1.59426*1.59438*1.59442*1.59419
11/04/2012 20:30:00*1.59438*1.59439*1.59455*1.59427
11/04/2012 20:35:00*1.59439*1.59427*1.59451*1.59427
11/04/2012 20:40:00*1.59427*1.59413*1.59427*1.59349
11/04/2012 20:45:00*1.59413*1.59418*1.5943*1.59396
11/04/2012 20:50:00*1.59418*1.59431*1.59449*1.59418
11/04/2012 20:55:00*1.59431*1.59421*1.59434*1.59421
11/04/2012 21:00:00*1.59421*1.59406*1.59431*1.59406
11/04/2012 21:05:00*1.59406*1.59413*1.59427*1.59406
11/04/2012 21:10:00*1.59413*1.59392*1.59435*1.59392
11/04/2012 21:15:00*1.59392*1.59376*1.59392*1.5937
11/04/2012 21:20:00*1.59376*1.59363*1.59378*1.59357
11/04/2012 21:25:00*1.59363*1.59372*1.59383*1.59361
11/04/2012 21:30:00*1.59372*1.59367*1.59374*1.59367
11/04/2012 21:35:00*1.59367*1.59362*1.59367*1.5933
11/04/2012 21:40:00*1.59362*1.59335*1.59371*1.59329
11/04/2012 21:45:00*1.59335*1.59308*1.59336*1.59289
11/04/2012 21:50:00*1.59308*1.59353*1.59353*1.59308
11/04/2012 21:55:00*1.59353*1.59351*1.59361*1.59341
11/04/2012 22:00:00*1.59351*1.59365*1.59375*1.59331
11/04/2012 22:05:00*1.59365*1.59346*1.59381*1.59338
11/04/2012 22:10:00*1.59346*1.59357*1.5936*1.59339
11/04/2012 22:15:00*1.59357*1.59365*1.59365*1.59351
11/04/2012 22:20:00*1.59365*1.59379*1.59397*1.59365
11/04/2012 22:25:00*1.59379*1.59387*1.59395*1.59379
11/04/2012 22:30:00*1.59387*1.59389*1.59395*1.59383
11/04/2012 22:35:00*1.59389*1.59392*1.59409*1.59386
11/04/2012 22:40:00*1.59392*1.59425*1.59431*1.59388
11/04/2012 22:45:00*1.59425*1.5944*1.5944*1.59425
11/04/2012 22:50:00*1.5944*1.59444*1.59455*1.59435
11/04/2012 22:55:00*1.59444*1.59457*1.5946*1.59441
11/04/2012 23:00:00*1.59457*1.59455*1.59462*1.59441
11/04/2012 23:05:00*1.59455*1.59464*1.59474*1.59455
11/04/2012 23:10:00*1.59464*1.59479*1.59481*1.59464
11/04/2012 23:15:00*1.59479*1.59487*1.59487*1.59469
11/04/2012 23:20:00*1.59487*1.59485*1.59489*1.59478
11/04/2012 23:25:00*1.59485*1.59479*1.59506*1.59475
11/04/2012 23:30:00*1.59479*1.59439*1.59479*1.59433
11/04/2012 23:35:00*1.59439*1.59435*1.59447*1.59414
11/04/2012 23:40:00*1.59435*1.59429*1.59451*1.59419
11/04/2012 23:45:00*1.59429*1.59433*1.59436*1.5942
11/04/2012 23:50:00*1.59433*1.59413*1.59443*1.59412
11/04/2012 23:55:00*1.59413*1.59412*1.59416*1.59404
11/05/2012 00:00:00*1.59412*1.59407*1.59414*1.59403
11/05/2012 00:05:00*1.59407*1.59411*1.59418*1.59406
11/05/2012 00:10:00*1.59411*1.59414*1.5942*1.59411
11/05/2012 00:15:00*1.59414*1.59427*1.59436*1.59414
11/05/2012 00:20:00*1.59427*1.59434*1.59445*1.59423
11/05/2012 00:25:00*1.59434*1.59437*1.59452*1.59434
11/05/2012 00:30:00*1.59437*1.59441*1.59448*1.59434
11/05/2012 00:35:00*1.59441*1.59435*1.59443*1.59433
11/05/2012 00:40:00*1.59435*1.59431*1.59443*1.59425
11/05/2012 00:45:00*1.59431*1.59379*1.59436*1.59355
11/05/2012 00:50:00*1.59379*1.59374*1.5938*1.5937
11/05/2012 00:55:00*1.59374*1.59378*1.59383*1.59371
11/05/2012 01:00:00*1.59378*1.59364*1.59385*1.59362
11/05/2012 01:05:00*1.59364*1.59381*1.59381*1.59355
11/05/2012 01:10:00*1.59381*1.59377*1.59388*1.59374
11/05/2012 01:15:00*1.59377*1.59389*1.5939*1.59364
11/05/2012 01:20:00*1.59389*1.59403*1.59406*1.59385
11/05/2012 01:25:00*1.59403*1.59411*1.59411*1.59394
11/05/2012 01:30:00*1.59411*1.59423*1.59445*1.59406
11/05/2012 01:35:00*1.59423*1.59408*1.59429*1.59384
11/05/2012 01:40:00*1.59408*1.59407*1.59422*1.59406
11/05/2012 01:45:00*1.59407*1.59402*1.59424*1.59399
11/05/2012 01:50:00*1.59402*1.59402*1.59407*1.59384
11/05/2012 01:55:00*1.59402*1.59394*1.59405*1.59394
11/05/2012 02:00:00*1.59394*1.59415*1.59427*1.59394
11/05/2012 02:05:00*1.59415*1.59486*1.59486*1.59394
11/05/2012 02:10:00*1.59486*1.59513*1.59541*1.59472
11/05/2012 02:15:00*1.59513*1.59419*1.59513*1.59418
11/05/2012 02:20:00*1.59419*1.59395*1.59439*1.59387
11/05/2012 02:25:00*1.59395*1.59365*1.59399*1.59356
11/05/2012 02:30:00*1.59365*1.59369*1.59382*1.5934
11/05/2012 02:35:00*1.59369*1.59404*1.59422*1.5936
11/05/2012 02:40:00*1.59404*1.59399*1.59437*1.59395
11/05/2012 02:45:00*1.59399*1.59419*1.59421*1.59352
11/05/2012 02:50:00*1.59419*1.59412*1.59461*1.59394
11/05/2012 02:55:00*1.59412*1.59424*1.59429*1.5938
11/05/2012 03:00:00*1.59424*1.59457*1.5947*1.59392
11/05/2012 03:05:00*1.59457*1.59352*1.59457*1.59334
11/05/2012 03:10:00*1.59352*1.59309*1.59366*1.59277
11/05/2012 03:15:00*1.59309*1.59296*1.59313*1.59271
11/05/2012 03:20:00*1.59296*1.5928*1.59296*1.59233
11/05/2012 03:25:00*1.5928*1.59309*1.5933*1.59271
11/05/2012 03:30:00*1.59309*1.59322*1.59353*1.59308
11/05/2012 03:35:00*1.59322*1.59277*1.59331*1.59255
11/05/2012 03:40:00*1.59277*1.59292*1.59322*1.59268
11/05/2012 03:45:00*1.59292*1.59263*1.59329*1.59263
11/05/2012 03:50:00*1.59263*1.59324*1.5933*1.59254
11/05/2012 03:55:00*1.59324*1.5935*1.5935*1.59295
11/05/2012 04:00:00*1.5935*1.59337*1.59363*1.59304
11/05/2012 04:05:00*1.59337*1.59312*1.59347*1.59277
11/05/2012 04:10:00*1.59312*1.59385*1.59393*1.59304
11/05/2012 04:15:00*1.59385*1.59373*1.59404*1.59366
11/05/2012 04:20:00*1.59373*1.5933*1.59373*1.59303
11/05/2012 04:25:00*1.5933*1.59307*1.5933*1.59297
11/05/2012 04:30:00*1.59307*1.59296*1.59322*1.59178
11/05/2012 04:35:00*1.59296*1.59264*1.59301*1.5922
11/05/2012 04:40:00*1.59264*1.59275*1.59296*1.59254
11/05/2012 04:45:00*1.59275*1.59278*1.5929*1.59241
11/05/2012 04:50:00*1.59278*1.59258*1.59291*1.59255
11/05/2012 04:55:00*1.59258*1.592*1.59274*1.592
11/05/2012 05:00:00*1.592*1.59207*1.59217*1.59197
11/05/2012 05:05:00*1.59207*1.59208*1.59232*1.59194
11/05/2012 05:10:00*1.59208*1.59257*1.59263*1.59185
11/05/2012 05:15:00*1.59257*1.59224*1.59265*1.59224
11/05/2012 05:20:00*1.59224*1.59184*1.59231*1.59171
11/05/2012 05:25:00*1.59184*1.59104*1.59192*1.59078
11/05/2012 05:30:00*1.59104*1.59128*1.5915*1.59087
11/05/2012 05:35:00*1.59128*1.5923*1.59231*1.59113
11/05/2012 05:40:00*1.5923*1.5923*1.59257*1.59216
11/05/2012 05:45:00*1.5923*1.59112*1.5923*1.59091
11/05/2012 05:50:00*1.59112*1.59159*1.59172*1.59103
11/05/2012 05:55:00*1.59159*1.59099*1.59159*1.59082
11/05/2012 06:00:00*1.59099*1.5909*1.59111*1.59062
11/05/2012 06:05:00*1.5909*1.59178*1.59183*1.5909
11/05/2012 06:10:00*1.59178*1.59223*1.59256*1.59178
11/05/2012 06:15:00*1.59223*1.59174*1.59231*1.59163
11/05/2012 06:20:00*1.59174*1.592*1.59215*1.59153
11/05/2012 06:25:00*1.592*1.59221*1.59236*1.5918
11/05/2012 06:30:00*1.59221*1.59214*1.59263*1.5921
11/05/2012 06:35:00*1.59214*1.59216*1.59236*1.59208
11/05/2012 06:40:00*1.59216*1.59214*1.59233*1.59171
11/05/2012 06:45:00*1.59214*1.59208*1.59229*1.5919
11/05/2012 06:50:00*1.59208*1.59217*1.59234*1.59183
11/05/2012 06:55:00*1.59217*1.59255*1.59276*1.59214
11/05/2012 07:00:00*1.59255*1.59207*1.59258*1.59196
11/05/2012 07:05:00*1.59207*1.59259*1.59265*1.59193
11/05/2012 07:10:00*1.59259*1.59231*1.59267*1.59225
11/05/2012 07:15:00*1.59231*1.59189*1.59244*1.59175
11/05/2012 07:20:00*1.59189*1.59209*1.59213*1.59169
11/05/2012 07:25:00*1.59209*1.59232*1.59232*1.59179
11/05/2012 07:30:00*1.59232*1.59221*1.59237*1.59194
11/05/2012 07:35:00*1.59221*1.59218*1.59246*1.59183
11/05/2012 07:40:00*1.59218*1.59211*1.59227*1.59186
11/05/2012 07:45:00*1.59211*1.59215*1.59251*1.59188
11/05/2012 07:50:00*1.59215*1.59206*1.59239*1.59174
11/05/2012 07:55:00*1.59206*1.59147*1.59221*1.59142
11/05/2012 08:00:00*1.59147*1.59122*1.59185*1.59119
11/05/2012 08:05:00*1.59122*1.59111*1.59172*1.5911
11/05/2012 08:10:00*1.59111*1.59179*1.59204*1.59111
11/05/2012 08:15:00*1.59179*1.59183*1.59197*1.5916
11/05/2012 08:20:00*1.59183*1.59198*1.59244*1.59177
11/05/2012 08:25:00*1.59198*1.59247*1.59253*1.59165
11/05/2012 08:30:00*1.59247*1.59268*1.59283*1.59233
11/05/2012 08:35:00*1.59268*1.59337*1.59356*1.59265
11/05/2012 08:40:00*1.59337*1.59262*1.59337*1.59262
11/05/2012 08:45:00*1.59262*1.59211*1.59285*1.59204
11/05/2012 08:50:00*1.59211*1.5921*1.59247*1.59207
11/05/2012 08:55:00*1.5921*1.59226*1.59243*1.59178
11/05/2012 09:00:00*1.59226*1.59307*1.59307*1.59201
11/05/2012 09:05:00*1.59307*1.59279*1.59323*1.59253
11/05/2012 09:10:00*1.59279*1.5936*1.5936*1.59275
11/05/2012 09:15:00*1.5936*1.59297*1.59365*1.59297
11/05/2012 09:20:00*1.59297*1.59256*1.59324*1.59252
11/05/2012 09:25:00*1.59256*1.59246*1.59273*1.59237
11/05/2012 09:30:00*1.59246*1.59201*1.59251*1.59178
11/05/2012 09:35:00*1.59201*1.59167*1.59226*1.59165
11/05/2012 09:40:00*1.59167*1.59185*1.59221*1.59141
11/05/2012 09:45:00*1.59185*1.59227*1.59248*1.59168
11/05/2012 09:50:00*1.59227*1.59152*1.59246*1.59146
11/05/2012 09:55:00*1.59152*1.59137*1.59202*1.59133
11/05/2012 10:00:00*1.59137*1.59171*1.59182*1.59068
11/05/2012 10:05:00*1.59171*1.59191*1.59206*1.59133
11/05/2012 10:10:00*1.59191*1.59119*1.59227*1.59106
11/05/2012 10:15:00*1.59119*1.59149*1.59151*1.59105
11/05/2012 10:20:00*1.59149*1.59114*1.59188*1.59098
11/05/2012 10:25:00*1.59114*1.59115*1.59133*1.59079
11/05/2012 10:30:00*1.59115*1.59044*1.59115*1.5904
11/05/2012 10:35:00*1.59044*1.59025*1.59079*1.59025
11/05/2012 10:40:00*1.59025*1.58997*1.59038*1.58983
11/05/2012 10:45:00*1.58997*1.59091*1.59101*1.58997
11/05/2012 10:50:00*1.59091*1.59106*1.59147*1.59091
11/05/2012 10:55:00*1.59106*1.59174*1.59186*1.59101
11/05/2012 11:00:00*1.59174*1.59164*1.5921*1.59118
11/05/2012 11:05:00*1.59164*1.59137*1.59183*1.5913
11/05/2012 11:10:00*1.59137*1.59154*1.5918*1.59122
11/05/2012 11:15:00*1.59154*1.59172*1.59176*1.59128
11/05/2012 11:20:00*1.59172*1.59138*1.59172*1.59111
11/05/2012 11:25:00*1.59138*1.59161*1.59161*1.59102
11/05/2012 11:30:00*1.59161*1.59112*1.59188*1.59109
11/05/2012 11:35:00*1.59112*1.59118*1.59138*1.59056
11/05/2012 11:40:00*1.59118*1.59096*1.59137*1.59083
11/05/2012 11:45:00*1.59096*1.59087*1.59111*1.59077
11/05/2012 11:50:00*1.59087*1.59185*1.5919*1.59087
11/05/2012 11:55:00*1.59185*1.59173*1.59192*1.59159
11/05/2012 12:00:00*1.59173*1.59193*1.59197*1.59166
11/05/2012 12:05:00*1.59193*1.59178*1.59193*1.59133
11/05/2012 12:10:00*1.59178*1.59179*1.59212*1.59157
11/05/2012 12:15:00*1.59179*1.5918*1.59204*1.59165
11/05/2012 12:20:00*1.5918*1.59185*1.59198*1.59158
11/05/2012 12:25:00*1.59185*1.59166*1.59185*1.59153
11/05/2012 12:30:00*1.59166*1.5913*1.59166*1.59122
11/05/2012 12:35:00*1.5913*1.59124*1.59152*1.59122
11/05/2012 12:40:00*1.59124*1.5913*1.59133*1.59109
11/05/2012 12:45:00*1.5913*1.59137*1.5915*1.59123
11/05/2012 12:50:00*1.59137*1.59135*1.59144*1.5912
11/05/2012 12:55:00*1.59135*1.59123*1.59139*1.59097
11/05/2012 13:00:00*1.59123*1.59161*1.59173*1.59121
11/05/2012 13:05:00*1.59161*1.592*1.59207*1.59158
11/05/2012 13:10:00*1.592*1.59174*1.59205*1.59173
11/05/2012 13:15:00*1.59174*1.59165*1.59174*1.59152
11/05/2012 13:20:00*1.59165*1.59173*1.59181*1.59158
11/05/2012 13:25:00*1.59173*1.59158*1.5918*1.59156
11/05/2012 13:30:00*1.59158*1.59146*1.59162*1.59135
11/05/2012 13:35:00*1.59146*1.59159*1.59159*1.59138
11/05/2012 13:40:00*1.59159*1.59161*1.59164*1.59149
11/05/2012 13:45:00*1.59161*1.59181*1.59187*1.5916
11/05/2012 13:50:00*1.59181*1.59185*1.59201*1.59172
11/05/2012 13:55:00*1.59185*1.59196*1.59199*1.5918
11/05/2012 14:00:00*1.59196*1.5919*1.59208*1.59184
11/05/2012 14:05:00*1.5919*1.59192*1.5921*1.59177
11/05/2012 14:10:00*1.59192*1.59196*1.59202*1.59188
11/05/2012 14:15:00*1.59196*1.5921*1.5922*1.59195
11/05/2012 14:20:00*1.5921*1.59214*1.59219*1.59205
11/05/2012 14:25:00*1.59214*1.592*1.59217*1.59193
11/05/2012 14:30:00*1.592*1.59215*1.59215*1.59196
11/05/2012 14:35:00*1.59215*1.59193*1.59216*1.59176
11/05/2012 14:40:00*1.59193*1.59173*1.59201*1.59173
11/05/2012 14:45:00*1.59173*1.59172*1.59178*1.59147
11/05/2012 14:50:00*1.59172*1.59171*1.59179*1.59147
11/05/2012 14:55:00*1.59171*1.59179*1.59184*1.59167
11/05/2012 15:00:00*1.59179*1.59198*1.59206*1.5917
11/05/2012 15:05:00*1.59198*1.59189*1.59209*1.59184
11/05/2012 15:10:00*1.59189*1.59178*1.59199*1.59169
11/05/2012 15:15:00*1.59178*1.59177*1.59188*1.59166
11/05/2012 15:20:00*1.59177*1.59177*1.59181*1.5917
11/05/2012 15:25:00*1.59177*1.59184*1.59186*1.5917
11/05/2012 15:30:00*1.59184*1.59193*1.59193*1.59171
11/05/2012 15:35:00*1.59193*1.59192*1.59197*1.59178
11/05/2012 15:40:00*1.59192*1.59185*1.59198*1.59181
11/05/2012 15:45:00*1.59185*1.59171*1.59202*1.59156
11/05/2012 15:50:00*1.59171*1.59174*1.59182*1.5916
11/05/2012 15:55:00*1.59174*1.59207*1.59208*1.59169
11/05/2012 16:00:00*1.59207*1.5922*1.59224*1.59189
11/05/2012 16:05:00*1.5922*1.59209*1.59225*1.59194
11/05/2012 16:10:00*1.59209*1.59197*1.59214*1.59191
11/05/2012 16:15:00*1.59197*1.59198*1.59202*1.59189
11/05/2012 16:20:00*1.59198*1.59207*1.59222*1.5919
11/05/2012 16:25:00*1.59207*1.59204*1.59222*1.59201
11/05/2012 16:30:00*1.59204*1.59215*1.59226*1.59198
11/05/2012 16:35:00*1.59215*1.59223*1.59229*1.59209
11/05/2012 16:40:00*1.59223*1.59218*1.59225*1.59197
11/05/2012 16:45:00*1.59218*1.5921*1.5924*1.59202
11/05/2012 16:50:00*1.5921*1.59202*1.59228*1.5918
11/05/2012 16:55:00*1.59202*1.59191*1.59227*1.5918
11/05/2012 17:00:00*1.59191*1.59177*1.59201*1.59165
