11/04/2012 16:05:00*1.59309*1.59325*1.59359*1.59287
11/04/2012 16:10:00*1.59325*1.59322*1.59326*1.59318
11/04/2012 16:30:00*1.59259*1.59302*1.59302*1.59259
11/04/2012 16:35:00*1.59302*1.59292*1.59341*1.59284
11/04/2012 16:40:00*1.59292*1.59223*1.59294*1.59205
11/04/2012 16:45:00*1.59223*1.5924*1.5929*1.59223
11/04/2012 16:50:00*1.5924*1.59245*1.59292*1.59238
11/04/2012 16:55:00*1.59245*1.59393*1.59393*1.59245
11/04/2012 17:00:00*1.59393*1.59417*1.59429*1.59392
