11/01/2012 17:05:00*1.60742*1.60729*1.60752*1.60627
11/01/2012 17:10:00*1.60729*1.60687*1.6073*1.60687
11/01/2012 17:15:00*1.60687*1.60699*1.607*1.6065
11/01/2012 17:20:00*1.60699*1.60707*1.60707*1.60689
11/01/2012 17:25:00*1.60707*1.60711*1.60725*1.60694
11/01/2012 17:30:00*1.60711*1.60728*1.60734*1.60711
11/01/2012 17:35:00*1.60728*1.60713*1.60729*1.60708
11/01/2012 17:40:00*1.60713*1.60707*1.60714*1.60699
11/01/2012 17:45:00*1.60707*1.60701*1.60715*1.60695
11/01/2012 17:50:00*1.60701*1.60663*1.60707*1.60662
11/01/2012 17:55:00*1.60663*1.60677*1.60685*1.60663
11/01/2012 18:00:00*1.60677*1.60683*1.60683*1.60672
11/01/2012 18:05:00*1.60683*1.60706*1.60711*1.60683
11/01/2012 18:10:00*1.60706*1.60701*1.60707*1.60699
11/01/2012 18:15:00*1.60701*1.60688*1.60703*1.60687
11/01/2012 18:20:00*1.60688*1.60715*1.60717*1.60684
11/01/2012 18:25:00*1.60715*1.60708*1.60721*1.60698
11/01/2012 18:30:00*1.60708*1.60701*1.60709*1.60688
11/01/2012 18:35:00*1.60701*1.60708*1.60718*1.60698
11/01/2012 18:40:00*1.60708*1.60718*1.6072*1.60703
11/01/2012 18:45:00*1.60718*1.60734*1.60735*1.60709
11/01/2012 18:50:00*1.60734*1.60719*1.60735*1.60719
11/01/2012 18:55:00*1.60719*1.60732*1.60762*1.60718
11/01/2012 19:00:00*1.60732*1.60742*1.60757*1.60723
11/01/2012 19:05:00*1.60742*1.60735*1.60748*1.60725
11/01/2012 19:10:00*1.60735*1.60737*1.60744*1.60732
11/01/2012 19:15:00*1.60737*1.60728*1.60741*1.60719
11/01/2012 19:20:00*1.60728*1.60719*1.60731*1.60711
11/01/2012 19:25:00*1.60719*1.60729*1.60729*1.60718
11/01/2012 19:30:00*1.60729*1.60733*1.60734*1.60722
11/01/2012 19:35:00*1.60733*1.60733*1.60733*1.60724
11/01/2012 19:40:00*1.60733*1.60736*1.60738*1.60728
11/01/2012 19:45:00*1.60736*1.60738*1.6074*1.6073
11/01/2012 19:50:00*1.60738*1.60735*1.60744*1.60729
11/01/2012 19:55:00*1.60735*1.6073*1.60757*1.60698
11/01/2012 20:00:00*1.6073*1.60741*1.60754*1.60723
11/01/2012 20:05:00*1.60741*1.60696*1.6075*1.60693
11/01/2012 20:10:00*1.60696*1.60689*1.60703*1.60674
11/01/2012 20:15:00*1.60689*1.60679*1.60699*1.60675
11/01/2012 20:20:00*1.60679*1.60692*1.60696*1.60676
11/01/2012 20:25:00*1.60692*1.60695*1.60697*1.60663
11/01/2012 20:30:00*1.60695*1.60682*1.60712*1.60677
11/01/2012 20:35:00*1.60682*1.60682*1.60691*1.60664
11/01/2012 20:40:00*1.60682*1.60693*1.60701*1.60678
11/01/2012 20:45:00*1.60693*1.60706*1.60716*1.60684
11/01/2012 20:50:00*1.60706*1.60684*1.60715*1.60681
11/01/2012 20:55:00*1.60684*1.60685*1.60696*1.60676
11/01/2012 21:00:00*1.60685*1.6069*1.60708*1.60665
11/01/2012 21:05:00*1.6069*1.60682*1.60705*1.60639
11/01/2012 21:10:00*1.60682*1.60604*1.60689*1.60594
11/01/2012 21:15:00*1.60604*1.60664*1.60664*1.60579
11/01/2012 21:20:00*1.60664*1.60654*1.60664*1.60629
11/01/2012 21:25:00*1.60654*1.60669*1.60674*1.60649
11/01/2012 21:30:00*1.60669*1.6065*1.60691*1.60646
11/01/2012 21:35:00*1.6065*1.60632*1.60654*1.60625
11/01/2012 21:40:00*1.60632*1.60634*1.60653*1.60619
11/01/2012 21:45:00*1.60634*1.60646*1.60655*1.60633
11/01/2012 21:50:00*1.60646*1.60653*1.60661*1.60633
11/01/2012 21:55:00*1.60653*1.60667*1.60679*1.60639
11/01/2012 22:00:00*1.60667*1.60668*1.60673*1.60653
11/01/2012 22:05:00*1.60668*1.60675*1.60681*1.60654
11/01/2012 22:10:00*1.60675*1.60687*1.60687*1.60669
11/01/2012 22:15:00*1.60687*1.60666*1.60695*1.60666
11/01/2012 22:20:00*1.60666*1.60671*1.60679*1.60665
11/01/2012 22:25:00*1.60671*1.60674*1.60676*1.60666
11/01/2012 22:30:00*1.60674*1.60665*1.60674*1.60662
11/01/2012 22:35:00*1.60665*1.60663*1.60675*1.6065
11/01/2012 22:40:00*1.60663*1.60654*1.60665*1.60647
11/01/2012 22:45:00*1.60654*1.60662*1.60662*1.60652
11/01/2012 22:50:00*1.60662*1.60624*1.60662*1.60619
11/01/2012 22:55:00*1.60624*1.60607*1.60624*1.60596
11/01/2012 23:00:00*1.60607*1.60625*1.60627*1.60607
11/01/2012 23:05:00*1.60625*1.60622*1.60627*1.6062
11/01/2012 23:10:00*1.60622*1.60646*1.60646*1.60615
11/01/2012 23:15:00*1.60646*1.60643*1.60652*1.60642
11/01/2012 23:20:00*1.60643*1.6064*1.60645*1.60638
11/01/2012 23:25:00*1.6064*1.60646*1.60667*1.6064
11/01/2012 23:30:00*1.60646*1.60639*1.60654*1.60631
11/01/2012 23:35:00*1.60639*1.60617*1.60639*1.60616
11/01/2012 23:40:00*1.60617*1.60598*1.60617*1.60596
11/01/2012 23:45:00*1.60598*1.60576*1.60603*1.60576
11/01/2012 23:50:00*1.60576*1.60585*1.60586*1.60576
11/01/2012 23:55:00*1.60585*1.60594*1.60595*1.60581
11/02/2012 00:00:00*1.60594*1.60575*1.60594*1.60575
11/02/2012 00:05:00*1.60575*1.60579*1.60586*1.60573
11/02/2012 00:10:00*1.60579*1.60565*1.60583*1.60551
11/02/2012 00:15:00*1.60565*1.60569*1.60572*1.60563
11/02/2012 00:20:00*1.60569*1.60577*1.6058*1.60568
11/02/2012 00:25:00*1.60577*1.60593*1.60593*1.60577
11/02/2012 00:30:00*1.60593*1.60599*1.60615*1.60591
11/02/2012 00:35:00*1.60599*1.60574*1.60604*1.60574
11/02/2012 00:40:00*1.60574*1.60554*1.60578*1.60554
11/02/2012 00:45:00*1.60554*1.60557*1.60564*1.60545
11/02/2012 00:50:00*1.60557*1.60543*1.60557*1.60515
11/02/2012 00:55:00*1.60543*1.60512*1.60547*1.60512
11/02/2012 01:00:00*1.60512*1.60509*1.60516*1.605
11/02/2012 01:05:00*1.60509*1.60545*1.60548*1.60507
11/02/2012 01:10:00*1.60545*1.60511*1.60545*1.60509
11/02/2012 01:15:00*1.60511*1.60523*1.60527*1.60504
11/02/2012 01:20:00*1.60523*1.60515*1.60523*1.60513
11/02/2012 01:25:00*1.60515*1.60491*1.60516*1.60482
11/02/2012 01:30:00*1.60491*1.60493*1.60497*1.60479
11/02/2012 01:35:00*1.60493*1.60502*1.60506*1.60491
11/02/2012 01:40:00*1.60502*1.60492*1.60502*1.6049
11/02/2012 01:45:00*1.60492*1.60465*1.60492*1.60394
11/02/2012 01:50:00*1.60465*1.604*1.60465*1.60397
11/02/2012 01:55:00*1.604*1.60395*1.6041*1.60338
11/02/2012 02:00:00*1.60395*1.60367*1.60395*1.6035
11/02/2012 02:05:00*1.60367*1.60386*1.6041*1.60337
11/02/2012 02:10:00*1.60386*1.60405*1.60407*1.60364
11/02/2012 02:15:00*1.60405*1.60393*1.60429*1.60393
11/02/2012 02:20:00*1.60393*1.60397*1.60406*1.60373
11/02/2012 02:25:00*1.60397*1.60414*1.60441*1.60395
11/02/2012 02:30:00*1.60414*1.60418*1.60425*1.60396
11/02/2012 02:35:00*1.60418*1.6041*1.60432*1.60401
11/02/2012 02:40:00*1.6041*1.60416*1.60433*1.60399
11/02/2012 02:45:00*1.60416*1.6041*1.60428*1.60409
11/02/2012 02:50:00*1.6041*1.60403*1.60414*1.60397
11/02/2012 02:55:00*1.60403*1.60444*1.60444*1.60387
11/02/2012 03:00:00*1.60444*1.60433*1.60444*1.60427
11/02/2012 03:05:00*1.60433*1.60367*1.60446*1.60367
11/02/2012 03:10:00*1.60367*1.60359*1.60401*1.60356
11/02/2012 03:15:00*1.60359*1.60413*1.60422*1.60357
11/02/2012 03:20:00*1.60413*1.60445*1.60458*1.60405
11/02/2012 03:25:00*1.60445*1.6041*1.60457*1.60374
11/02/2012 03:30:00*1.6041*1.60388*1.6043*1.60384
11/02/2012 03:35:00*1.60388*1.60378*1.6042*1.60362
11/02/2012 03:40:00*1.60378*1.6039*1.60395*1.6037
11/02/2012 03:45:00*1.6039*1.60405*1.60425*1.60384
11/02/2012 03:50:00*1.60405*1.60409*1.60415*1.60371
11/02/2012 03:55:00*1.60409*1.60415*1.60435*1.60403
11/02/2012 04:00:00*1.60415*1.60397*1.60417*1.60385
11/02/2012 04:05:00*1.60397*1.60449*1.60492*1.60397
11/02/2012 04:10:00*1.60449*1.60461*1.6051*1.60449
11/02/2012 04:15:00*1.60461*1.60441*1.60471*1.60431
11/02/2012 04:20:00*1.60441*1.6048*1.6048*1.60415
11/02/2012 04:25:00*1.6048*1.60454*1.60492*1.60447
11/02/2012 04:30:00*1.60454*1.60498*1.60501*1.6045
11/02/2012 04:35:00*1.60498*1.60482*1.60506*1.60472
11/02/2012 04:40:00*1.60482*1.60465*1.60499*1.60459
11/02/2012 04:45:00*1.60465*1.60446*1.60468*1.60431
11/02/2012 04:50:00*1.60446*1.60434*1.60447*1.60406
11/02/2012 04:55:00*1.60434*1.60446*1.60456*1.60392
11/02/2012 05:00:00*1.60446*1.60465*1.60519*1.6044
11/02/2012 05:05:00*1.60465*1.60416*1.60482*1.6041
11/02/2012 05:10:00*1.60416*1.60394*1.60455*1.60383
11/02/2012 05:15:00*1.60394*1.60443*1.60456*1.60365
11/02/2012 05:20:00*1.60443*1.60428*1.60474*1.60418
11/02/2012 05:25:00*1.60428*1.60479*1.60479*1.60425
11/02/2012 05:30:00*1.60479*1.60456*1.60501*1.60438
11/02/2012 05:35:00*1.60456*1.60536*1.60565*1.60456
11/02/2012 05:40:00*1.60536*1.60557*1.60557*1.60513
11/02/2012 05:45:00*1.60557*1.60522*1.60577*1.60494
11/02/2012 05:50:00*1.60522*1.60458*1.60541*1.60447
11/02/2012 05:55:00*1.60458*1.60477*1.60479*1.60435
11/02/2012 06:00:00*1.60477*1.60508*1.6052*1.60465
11/02/2012 06:05:00*1.60508*1.60509*1.60536*1.60494
11/02/2012 06:10:00*1.60509*1.60552*1.60585*1.605
11/02/2012 06:15:00*1.60552*1.60546*1.60563*1.60522
11/02/2012 06:20:00*1.60546*1.60542*1.6058*1.60542
11/02/2012 06:25:00*1.60542*1.60543*1.60557*1.60516
11/02/2012 06:30:00*1.60543*1.605*1.60543*1.60493
11/02/2012 06:35:00*1.605*1.60544*1.60544*1.6049
11/02/2012 06:40:00*1.60544*1.60539*1.60558*1.60525
11/02/2012 06:45:00*1.60539*1.60554*1.60565*1.60539
11/02/2012 06:50:00*1.60554*1.60573*1.60599*1.60552
11/02/2012 06:55:00*1.60573*1.60552*1.60577*1.60535
11/02/2012 07:00:00*1.60552*1.60507*1.60564*1.60503
11/02/2012 07:05:00*1.60507*1.60508*1.60534*1.60492
11/02/2012 07:10:00*1.60508*1.60517*1.6054*1.60508
11/02/2012 07:15:00*1.60517*1.60484*1.60528*1.60476
11/02/2012 07:20:00*1.60484*1.60468*1.60513*1.60463
11/02/2012 07:25:00*1.60468*1.60508*1.60517*1.60464
11/02/2012 07:30:00*1.60508*1.60537*1.60546*1.60489
11/02/2012 07:35:00*1.60537*1.60484*1.60537*1.60478
11/02/2012 07:40:00*1.60484*1.60567*1.60567*1.60449
11/02/2012 07:45:00*1.60567*1.60523*1.60567*1.60523
11/02/2012 07:50:00*1.60523*1.60556*1.6059*1.60522
11/02/2012 07:55:00*1.60556*1.60606*1.60606*1.60556
11/02/2012 08:00:00*1.60606*1.6058*1.60643*1.6058
11/02/2012 08:05:00*1.6058*1.60603*1.6063*1.60578
11/02/2012 08:10:00*1.60603*1.60656*1.60662*1.60598
11/02/2012 08:15:00*1.60656*1.6057*1.60656*1.60557
11/02/2012 08:20:00*1.6057*1.6058*1.60589*1.6054
11/02/2012 08:25:00*1.6058*1.60596*1.60601*1.60549
11/02/2012 08:30:00*1.60596*1.60452*1.60602*1.60403
11/02/2012 08:35:00*1.60452*1.60114*1.60452*1.60057
11/02/2012 08:40:00*1.60114*1.60003*1.60133*1.59944
11/02/2012 08:45:00*1.60003*1.59892*1.60019*1.59853
11/02/2012 08:50:00*1.59892*1.5977*1.599*1.59705
11/02/2012 08:55:00*1.5977*1.59574*1.59776*1.59564
11/02/2012 09:00:00*1.59574*1.59514*1.59602*1.5948
11/02/2012 09:05:00*1.59514*1.59541*1.59555*1.59466
11/02/2012 09:10:00*1.59541*1.59584*1.59587*1.59509
11/02/2012 09:15:00*1.59584*1.59467*1.59586*1.59399
11/02/2012 09:20:00*1.59467*1.59453*1.59497*1.59432
11/02/2012 09:25:00*1.59453*1.59467*1.59474*1.59395
11/02/2012 09:30:00*1.59467*1.59389*1.59492*1.59361
11/02/2012 09:35:00*1.59389*1.59425*1.59449*1.59349
11/02/2012 09:40:00*1.59425*1.59512*1.59512*1.59404
11/02/2012 09:45:00*1.59512*1.59475*1.59516*1.59469
11/02/2012 09:50:00*1.59475*1.59524*1.59543*1.5945
11/02/2012 09:55:00*1.59524*1.5953*1.59558*1.59483
11/02/2012 10:00:00*1.5953*1.59633*1.59633*1.59483
11/02/2012 10:05:00*1.59633*1.59656*1.5969*1.59605
11/02/2012 10:10:00*1.59656*1.59691*1.59713*1.59623
11/02/2012 10:15:00*1.59691*1.59726*1.59736*1.59667
11/02/2012 10:20:00*1.59726*1.59724*1.59798*1.59724
11/02/2012 10:25:00*1.59724*1.59785*1.59838*1.5972
11/02/2012 10:30:00*1.59785*1.5978*1.59793*1.59755
11/02/2012 10:35:00*1.5978*1.59721*1.59802*1.59713
11/02/2012 10:40:00*1.59721*1.59728*1.59739*1.59684
11/02/2012 10:45:00*1.59728*1.59715*1.59761*1.59707
11/02/2012 10:50:00*1.59715*1.59709*1.59794*1.59707
11/02/2012 10:55:00*1.59709*1.59753*1.59776*1.59696
11/02/2012 11:00:00*1.59753*1.59781*1.59783*1.59729
11/02/2012 11:05:00*1.59781*1.59832*1.59864*1.59774
11/02/2012 11:10:00*1.59832*1.59728*1.5984*1.59727
11/02/2012 11:15:00*1.59728*1.59697*1.59733*1.59659
11/02/2012 11:20:00*1.59697*1.59658*1.59721*1.59646
11/02/2012 11:25:00*1.59658*1.59655*1.59673*1.59614
11/02/2012 11:30:00*1.59655*1.59668*1.59688*1.59629
11/02/2012 11:35:00*1.59668*1.59775*1.59775*1.59651
11/02/2012 11:40:00*1.59775*1.59744*1.5978*1.59732
11/02/2012 11:45:00*1.59744*1.59764*1.59764*1.59705
11/02/2012 11:50:00*1.59764*1.59821*1.59854*1.59756
11/02/2012 11:55:00*1.59821*1.5975*1.59831*1.59731
11/02/2012 12:00:00*1.5975*1.59791*1.59822*1.59746
11/02/2012 12:05:00*1.59791*1.59751*1.59817*1.59741
11/02/2012 12:10:00*1.59751*1.59734*1.59771*1.59723
11/02/2012 12:15:00*1.59734*1.59685*1.59751*1.59669
11/02/2012 12:20:00*1.59685*1.59655*1.59685*1.59631
11/02/2012 12:25:00*1.59655*1.59665*1.59674*1.59621
11/02/2012 12:30:00*1.59665*1.59523*1.59671*1.59519
11/02/2012 12:35:00*1.59523*1.59513*1.5956*1.59506
11/02/2012 12:40:00*1.59513*1.5948*1.59523*1.59473
11/02/2012 12:45:00*1.5948*1.59462*1.59507*1.59456
11/02/2012 12:50:00*1.59462*1.5944*1.59491*1.59424
11/02/2012 12:55:00*1.5944*1.59461*1.59468*1.59428
11/02/2012 13:00:00*1.59461*1.59332*1.59488*1.59332
11/02/2012 13:05:00*1.59332*1.59356*1.59367*1.59293
11/02/2012 13:10:00*1.59356*1.59358*1.59397*1.59286
11/02/2012 13:15:00*1.59358*1.5929*1.59371*1.5929
11/02/2012 13:20:00*1.5929*1.59289*1.59351*1.59284
11/02/2012 13:25:00*1.59289*1.59268*1.59336*1.59268
11/02/2012 13:30:00*1.59268*1.59216*1.59292*1.59216
11/02/2012 13:35:00*1.59216*1.59255*1.59318*1.59207
11/02/2012 13:40:00*1.59255*1.59259*1.59295*1.59251
11/02/2012 13:45:00*1.59259*1.59219*1.59294*1.5921
11/02/2012 13:50:00*1.59219*1.59202*1.59253*1.59181
11/02/2012 13:55:00*1.59202*1.59225*1.59373*1.59188
11/02/2012 14:00:00*1.59225*1.59424*1.59491*1.59224
11/02/2012 14:05:00*1.59424*1.59384*1.59473*1.59238
11/02/2012 14:10:00*1.59384*1.59392*1.59414*1.59367
11/02/2012 14:15:00*1.59392*1.59362*1.594*1.59321
11/02/2012 14:20:00*1.59362*1.59344*1.5937*1.59335
11/02/2012 14:25:00*1.59344*1.59355*1.59369*1.59337
11/02/2012 14:30:00*1.59355*1.59381*1.59393*1.59348
11/02/2012 14:35:00*1.59381*1.59401*1.59414*1.59374
11/02/2012 14:40:00*1.59401*1.59486*1.59496*1.5939
11/02/2012 14:45:00*1.59486*1.59448*1.5949*1.59426
11/02/2012 14:50:00*1.59448*1.59493*1.59518*1.59439
11/02/2012 14:55:00*1.59493*1.59562*1.59569*1.59493
11/02/2012 15:00:00*1.59562*1.5951*1.59592*1.595
11/02/2012 15:05:00*1.5951*1.59467*1.5951*1.59456
11/02/2012 15:10:00*1.59467*1.59446*1.59486*1.59414
11/02/2012 15:15:00*1.59446*1.59477*1.59487*1.59424
11/02/2012 15:20:00*1.59477*1.59456*1.59495*1.59444
11/02/2012 15:25:00*1.59456*1.59436*1.59471*1.5943
11/02/2012 15:30:00*1.59436*1.59391*1.59443*1.59378
11/02/2012 15:35:00*1.59391*1.59435*1.59455*1.59375
11/02/2012 15:40:00*1.59435*1.59444*1.59474*1.59417
11/02/2012 15:45:00*1.59444*1.59407*1.59447*1.59407
11/02/2012 15:50:00*1.59407*1.59384*1.59447*1.59384
11/02/2012 15:55:00*1.59384*1.59403*1.59415*1.59361
11/02/2012 16:00:00*1.59403*1.59447*1.59462*1.594
11/02/2012 16:05:00*1.59447*1.59421*1.59451*1.594
11/02/2012 16:10:00*1.59421*1.59392*1.59421*1.59386
11/02/2012 16:15:00*1.59392*1.59388*1.59399*1.59358
11/02/2012 16:20:00*1.59388*1.59434*1.59441*1.59384
11/02/2012 16:25:00*1.59434*1.59468*1.59508*1.59415
11/02/2012 16:30:00*1.59468*1.5949*1.59547*1.59459
11/02/2012 16:35:00*1.5949*1.59464*1.59492*1.59442
11/02/2012 16:40:00*1.59464*1.59429*1.59467*1.59426
11/02/2012 16:45:00*1.59429*1.59421*1.59439*1.59414
11/02/2012 16:50:00*1.59421*1.59374*1.5943*1.59354
11/02/2012 16:55:00*1.59374*1.59395*1.59491*1.59357
11/02/2012 17:00:00*1.59395*1.59506*1.59506*1.59395
