10/31/2012 17:05:00*1.61223*1.61183*1.61223*1.61128
10/31/2012 17:10:00*1.61183*1.61243*1.61286*1.61183
10/31/2012 17:15:00*1.61243*1.61231*1.6126*1.61213
10/31/2012 17:20:00*1.61231*1.61264*1.61264*1.61222
10/31/2012 17:25:00*1.61264*1.61301*1.61305*1.61258
10/31/2012 17:30:00*1.61301*1.61326*1.61327*1.61297
10/31/2012 17:35:00*1.61326*1.6129*1.61331*1.61272
10/31/2012 17:40:00*1.6129*1.61306*1.61321*1.61279
10/31/2012 17:45:00*1.61306*1.61301*1.61311*1.6129
10/31/2012 17:50:00*1.61301*1.61311*1.61324*1.61301
10/31/2012 17:55:00*1.61311*1.61288*1.61326*1.61288
10/31/2012 18:00:00*1.61288*1.613*1.61314*1.61288
10/31/2012 18:05:00*1.613*1.61272*1.61316*1.6126
10/31/2012 18:10:00*1.61272*1.61307*1.61307*1.61265
10/31/2012 18:15:00*1.61307*1.61306*1.6131*1.61299
10/31/2012 18:20:00*1.61306*1.61324*1.61338*1.61306
10/31/2012 18:25:00*1.61324*1.61323*1.61333*1.61306
10/31/2012 18:30:00*1.61323*1.61334*1.6134*1.61315
10/31/2012 18:35:00*1.61334*1.61333*1.61335*1.61321
10/31/2012 18:40:00*1.61333*1.61334*1.61344*1.6132
10/31/2012 18:45:00*1.61334*1.61336*1.61342*1.61329
10/31/2012 18:50:00*1.61336*1.61324*1.61342*1.61324
10/31/2012 18:55:00*1.61324*1.6133*1.61338*1.61314
10/31/2012 19:00:00*1.6133*1.61335*1.61351*1.61326
10/31/2012 19:05:00*1.61335*1.61325*1.61363*1.61306
10/31/2012 19:10:00*1.61325*1.61312*1.61327*1.61308
10/31/2012 19:15:00*1.61312*1.61313*1.61345*1.61304
10/31/2012 19:20:00*1.61313*1.61314*1.61329*1.61301
10/31/2012 19:25:00*1.61314*1.61328*1.61332*1.61314
10/31/2012 19:30:00*1.61328*1.61319*1.61331*1.6131
10/31/2012 19:35:00*1.61319*1.61318*1.61321*1.61313
10/31/2012 19:40:00*1.61318*1.61323*1.61325*1.61316
10/31/2012 19:45:00*1.61323*1.61306*1.61327*1.61304
10/31/2012 19:50:00*1.61306*1.61323*1.61323*1.61304
10/31/2012 19:55:00*1.61323*1.61325*1.61328*1.61316
10/31/2012 20:00:00*1.61325*1.61318*1.61331*1.61313
10/31/2012 20:05:00*1.61318*1.6129*1.61324*1.61281
10/31/2012 20:10:00*1.6129*1.61258*1.6129*1.61257
10/31/2012 20:15:00*1.61258*1.61252*1.61264*1.61245
10/31/2012 20:20:00*1.61252*1.61238*1.61256*1.61232
10/31/2012 20:25:00*1.61238*1.6124*1.61247*1.61237
10/31/2012 20:30:00*1.6124*1.6122*1.6124*1.61218
10/31/2012 20:35:00*1.6122*1.61237*1.61246*1.6122
10/31/2012 20:40:00*1.61237*1.61259*1.61259*1.61234
10/31/2012 20:45:00*1.61259*1.61244*1.61268*1.61244
10/31/2012 20:50:00*1.61244*1.61232*1.61252*1.61222
10/31/2012 20:55:00*1.61232*1.61213*1.61254*1.61204
10/31/2012 21:00:00*1.61213*1.61206*1.61226*1.61193
10/31/2012 21:05:00*1.61206*1.61232*1.61233*1.61194
10/31/2012 21:10:00*1.61232*1.6124*1.61249*1.6123
10/31/2012 21:15:00*1.6124*1.61257*1.61268*1.61235
10/31/2012 21:20:00*1.61257*1.61287*1.61297*1.61257
10/31/2012 21:25:00*1.61287*1.61337*1.61341*1.61284
10/31/2012 21:30:00*1.61337*1.61348*1.61352*1.61321
10/31/2012 21:35:00*1.61348*1.61364*1.61377*1.61342
10/31/2012 21:40:00*1.61364*1.6137*1.61386*1.61361
10/31/2012 21:45:00*1.6137*1.61347*1.6137*1.61338
10/31/2012 21:50:00*1.61347*1.61319*1.61349*1.61306
10/31/2012 21:55:00*1.61319*1.6132*1.61338*1.61294
10/31/2012 22:00:00*1.6132*1.61317*1.61332*1.61308
10/31/2012 22:05:00*1.61317*1.6132*1.61327*1.6131
10/31/2012 22:10:00*1.6132*1.61332*1.61348*1.6132
10/31/2012 22:15:00*1.61332*1.61303*1.61333*1.61299
10/31/2012 22:20:00*1.61303*1.61281*1.61305*1.61249
10/31/2012 22:25:00*1.61281*1.61279*1.61308*1.61279
10/31/2012 22:30:00*1.61279*1.61311*1.61311*1.61269
10/31/2012 22:35:00*1.61311*1.61306*1.61311*1.61297
10/31/2012 22:40:00*1.61306*1.61281*1.6131*1.61267
10/31/2012 22:45:00*1.61281*1.61282*1.61284*1.61267
10/31/2012 22:50:00*1.61282*1.61272*1.61284*1.61261
10/31/2012 22:55:00*1.61272*1.61293*1.61294*1.61272
10/31/2012 23:00:00*1.61293*1.61285*1.61297*1.61281
10/31/2012 23:05:00*1.61285*1.61284*1.61297*1.61274
10/31/2012 23:10:00*1.61284*1.61293*1.61303*1.61279
10/31/2012 23:15:00*1.61293*1.61272*1.61306*1.61267
10/31/2012 23:20:00*1.61272*1.61237*1.61277*1.61237
10/31/2012 23:25:00*1.61237*1.6124*1.61268*1.61237
10/31/2012 23:30:00*1.6124*1.61256*1.61271*1.61213
10/31/2012 23:35:00*1.61256*1.61243*1.61258*1.61234
10/31/2012 23:40:00*1.61243*1.61262*1.61262*1.61239
10/31/2012 23:45:00*1.61262*1.61284*1.61288*1.61262
10/31/2012 23:50:00*1.61284*1.61287*1.61294*1.6128
10/31/2012 23:55:00*1.61287*1.61296*1.61296*1.61283
11/01/2012 00:00:00*1.61296*1.61297*1.61304*1.61292
11/01/2012 00:05:00*1.61297*1.61285*1.613*1.61278
11/01/2012 00:10:00*1.61285*1.61261*1.61285*1.61261
11/01/2012 00:15:00*1.61261*1.61255*1.61267*1.61243
11/01/2012 00:20:00*1.61255*1.61261*1.61265*1.61248
11/01/2012 00:25:00*1.61261*1.6127*1.61274*1.61257
11/01/2012 00:30:00*1.6127*1.613*1.61302*1.6127
11/01/2012 00:35:00*1.613*1.61281*1.61316*1.61281
11/01/2012 00:40:00*1.61281*1.61293*1.61294*1.61281
11/01/2012 00:45:00*1.61293*1.61305*1.61308*1.61292
11/01/2012 00:50:00*1.61305*1.61346*1.61346*1.61298
11/01/2012 00:55:00*1.61346*1.61356*1.61358*1.6134
11/01/2012 01:00:00*1.61356*1.61362*1.61366*1.6135
11/01/2012 01:05:00*1.61362*1.61364*1.61381*1.61356
11/01/2012 01:10:00*1.61364*1.61348*1.61364*1.61344
11/01/2012 01:15:00*1.61348*1.6135*1.61352*1.61344
11/01/2012 01:20:00*1.6135*1.61358*1.61364*1.6135
11/01/2012 01:25:00*1.61358*1.61337*1.61358*1.6133
11/01/2012 01:30:00*1.61337*1.61364*1.61367*1.61328
11/01/2012 01:35:00*1.61364*1.61351*1.61367*1.61345
11/01/2012 01:40:00*1.61351*1.61359*1.61366*1.61348
11/01/2012 01:45:00*1.61359*1.61338*1.61362*1.61336
11/01/2012 01:50:00*1.61338*1.61328*1.61343*1.61326
11/01/2012 01:55:00*1.61328*1.61306*1.61333*1.61304
11/01/2012 02:00:00*1.61306*1.61324*1.61331*1.61305
11/01/2012 02:05:00*1.61324*1.61327*1.61333*1.61311
11/01/2012 02:10:00*1.61327*1.61319*1.61334*1.61319
11/01/2012 02:15:00*1.61319*1.61315*1.61331*1.61312
11/01/2012 02:20:00*1.61315*1.6132*1.61329*1.61315
11/01/2012 02:25:00*1.6132*1.61311*1.6132*1.61307
11/01/2012 02:30:00*1.61311*1.61297*1.6132*1.61297
11/01/2012 02:35:00*1.61297*1.61311*1.61318*1.61297
11/01/2012 02:40:00*1.61311*1.6132*1.6133*1.61305
11/01/2012 02:45:00*1.6132*1.61325*1.61335*1.61317
11/01/2012 02:50:00*1.61325*1.61319*1.61353*1.61296
11/01/2012 02:55:00*1.61319*1.6132*1.61333*1.61304
11/01/2012 03:00:00*1.6132*1.61343*1.61344*1.61309
11/01/2012 03:05:00*1.61343*1.61406*1.61437*1.6134
11/01/2012 03:10:00*1.61406*1.61381*1.61441*1.61381
11/01/2012 03:15:00*1.61381*1.61346*1.61387*1.6134
11/01/2012 03:20:00*1.61346*1.6136*1.61364*1.61335
11/01/2012 03:25:00*1.6136*1.61375*1.61397*1.6136
11/01/2012 03:30:00*1.61375*1.61419*1.61425*1.61373
11/01/2012 03:35:00*1.61419*1.61442*1.6145*1.61369
11/01/2012 03:40:00*1.61442*1.6134*1.61442*1.61327
11/01/2012 03:45:00*1.6134*1.61316*1.61342*1.61306
11/01/2012 03:50:00*1.61316*1.61318*1.61338*1.61312
11/01/2012 03:55:00*1.61318*1.61376*1.61386*1.61313
11/01/2012 04:00:00*1.61376*1.6137*1.61409*1.61352
11/01/2012 04:05:00*1.6137*1.6137*1.61419*1.61335
11/01/2012 04:10:00*1.6137*1.61519*1.61519*1.61312
11/01/2012 04:15:00*1.61519*1.61489*1.61547*1.61485
11/01/2012 04:20:00*1.61489*1.6156*1.61573*1.61489
11/01/2012 04:25:00*1.6156*1.61584*1.61594*1.61554
11/01/2012 04:30:00*1.61584*1.61707*1.61773*1.61584
11/01/2012 04:35:00*1.61707*1.61683*1.61728*1.61672
11/01/2012 04:40:00*1.61683*1.61593*1.61683*1.61573
11/01/2012 04:45:00*1.61593*1.61605*1.61643*1.61592
11/01/2012 04:50:00*1.61605*1.61643*1.61665*1.61595
11/01/2012 04:55:00*1.61643*1.61614*1.61676*1.61613
11/01/2012 05:00:00*1.61614*1.61666*1.61685*1.61601
11/01/2012 05:05:00*1.61666*1.61624*1.61671*1.61617
11/01/2012 05:10:00*1.61624*1.61623*1.61648*1.61615
11/01/2012 05:15:00*1.61623*1.61667*1.61671*1.61623
11/01/2012 05:20:00*1.61667*1.61602*1.61673*1.616
11/01/2012 05:25:00*1.61602*1.61622*1.61663*1.6159
11/01/2012 05:30:00*1.61622*1.61539*1.61633*1.61529
11/01/2012 05:35:00*1.61539*1.61514*1.61589*1.61484
11/01/2012 05:40:00*1.61514*1.61554*1.61576*1.61512
11/01/2012 05:45:00*1.61554*1.61509*1.61554*1.61497
11/01/2012 05:50:00*1.61509*1.61539*1.61553*1.61491
11/01/2012 05:55:00*1.61539*1.61532*1.61558*1.61524
11/01/2012 06:00:00*1.61532*1.61612*1.61612*1.6153
11/01/2012 06:05:00*1.61612*1.61632*1.61687*1.61597
11/01/2012 06:10:00*1.61632*1.61626*1.6165*1.61601
11/01/2012 06:15:00*1.61626*1.61662*1.61693*1.61613
11/01/2012 06:20:00*1.61662*1.61699*1.61711*1.61652
11/01/2012 06:25:00*1.61699*1.61686*1.61739*1.61679
11/01/2012 06:30:00*1.61686*1.6172*1.61725*1.61669
11/01/2012 06:35:00*1.6172*1.61702*1.61728*1.61692
11/01/2012 06:40:00*1.61702*1.61696*1.61713*1.61666
11/01/2012 06:45:00*1.61696*1.6171*1.61764*1.61696
11/01/2012 06:50:00*1.6171*1.61734*1.61742*1.61702
11/01/2012 06:55:00*1.61734*1.6176*1.6179*1.61734
11/01/2012 07:00:00*1.6176*1.6172*1.61767*1.61687
11/01/2012 07:05:00*1.6172*1.61682*1.6172*1.61648
11/01/2012 07:10:00*1.61682*1.61704*1.61709*1.61644
11/01/2012 07:15:00*1.61704*1.61647*1.61707*1.61641
11/01/2012 07:20:00*1.61647*1.61679*1.61686*1.61638
11/01/2012 07:25:00*1.61679*1.617*1.617*1.61668
11/01/2012 07:30:00*1.617*1.61774*1.61789*1.6169
11/01/2012 07:35:00*1.61774*1.61758*1.61779*1.61694
11/01/2012 07:40:00*1.61758*1.61699*1.61779*1.6169
11/01/2012 07:45:00*1.61699*1.61691*1.61727*1.61687
11/01/2012 07:50:00*1.61691*1.61685*1.61701*1.61671
11/01/2012 07:55:00*1.61685*1.61615*1.61692*1.61612
11/01/2012 08:00:00*1.61615*1.61609*1.6163*1.61588
11/01/2012 08:05:00*1.61609*1.61606*1.61651*1.61579
11/01/2012 08:10:00*1.61606*1.61554*1.61614*1.61548
11/01/2012 08:15:00*1.61554*1.61519*1.61601*1.61516
11/01/2012 08:20:00*1.61519*1.61496*1.61529*1.6143
11/01/2012 08:25:00*1.61496*1.61531*1.61627*1.61491
11/01/2012 08:30:00*1.61531*1.61562*1.61594*1.61509
11/01/2012 08:35:00*1.61562*1.61543*1.61606*1.61534
11/01/2012 08:40:00*1.61543*1.61488*1.61554*1.61478
11/01/2012 08:45:00*1.61488*1.61514*1.61533*1.61487
11/01/2012 08:50:00*1.61514*1.61402*1.61528*1.61398
11/01/2012 08:55:00*1.61402*1.61461*1.61488*1.614
11/01/2012 09:00:00*1.61461*1.6148*1.61512*1.6145
11/01/2012 09:05:00*1.6148*1.61505*1.61532*1.61476
11/01/2012 09:10:00*1.61505*1.6145*1.61536*1.61442
11/01/2012 09:15:00*1.6145*1.61482*1.61487*1.61444
11/01/2012 09:20:00*1.61482*1.6141*1.61486*1.61399
11/01/2012 09:25:00*1.6141*1.6141*1.61432*1.61392
11/01/2012 09:30:00*1.6141*1.61418*1.61428*1.61357
11/01/2012 09:35:00*1.61418*1.61361*1.61443*1.61353
11/01/2012 09:40:00*1.61361*1.6128*1.61385*1.61277
11/01/2012 09:45:00*1.6128*1.61282*1.61331*1.61265
11/01/2012 09:50:00*1.61282*1.61178*1.61282*1.61167
11/01/2012 09:55:00*1.61178*1.61243*1.61267*1.61165
11/01/2012 10:00:00*1.61243*1.61218*1.61243*1.61174
11/01/2012 10:05:00*1.61218*1.61086*1.61218*1.61068
11/01/2012 10:10:00*1.61086*1.61031*1.61086*1.61019
11/01/2012 10:15:00*1.61031*1.61043*1.61096*1.6103
11/01/2012 10:20:00*1.61043*1.61024*1.61075*1.61013
11/01/2012 10:25:00*1.61024*1.60909*1.61024*1.60875
11/01/2012 10:30:00*1.60909*1.60981*1.61011*1.60893
11/01/2012 10:35:00*1.60981*1.60988*1.61036*1.60976
11/01/2012 10:40:00*1.60988*1.61012*1.61029*1.60984
11/01/2012 10:45:00*1.61012*1.61005*1.6104*1.60996
11/01/2012 10:50:00*1.61005*1.60963*1.61057*1.60963
11/01/2012 10:55:00*1.60963*1.60914*1.60985*1.60883
11/01/2012 11:00:00*1.60914*1.60924*1.60965*1.60909
11/01/2012 11:05:00*1.60924*1.60894*1.6094*1.60867
11/01/2012 11:10:00*1.60894*1.6092*1.60922*1.60884
11/01/2012 11:15:00*1.6092*1.60913*1.60937*1.6088
11/01/2012 11:20:00*1.60913*1.60893*1.60914*1.60876
11/01/2012 11:25:00*1.60893*1.60867*1.60921*1.60861
11/01/2012 11:30:00*1.60867*1.60766*1.60875*1.60763
11/01/2012 11:35:00*1.60766*1.60784*1.60807*1.6076
11/01/2012 11:40:00*1.60784*1.60786*1.6083*1.60774
11/01/2012 11:45:00*1.60786*1.60782*1.608*1.60746
11/01/2012 11:50:00*1.60782*1.60828*1.60847*1.60782
11/01/2012 11:55:00*1.60828*1.60881*1.60913*1.60826
11/01/2012 12:00:00*1.60881*1.6098*1.6098*1.60872
11/01/2012 12:05:00*1.6098*1.60878*1.60985*1.60874
11/01/2012 12:10:00*1.60878*1.60889*1.60904*1.60832
11/01/2012 12:15:00*1.60889*1.60845*1.60906*1.60842
11/01/2012 12:20:00*1.60845*1.60839*1.60872*1.60816
11/01/2012 12:25:00*1.60839*1.60853*1.60869*1.60836
11/01/2012 12:30:00*1.60853*1.6077*1.60862*1.6077
11/01/2012 12:35:00*1.6077*1.60842*1.60843*1.60762
11/01/2012 12:40:00*1.60842*1.60793*1.60842*1.60774
11/01/2012 12:45:00*1.60793*1.60838*1.60845*1.60788
11/01/2012 12:50:00*1.60838*1.60878*1.60882*1.60812
11/01/2012 12:55:00*1.60878*1.6089*1.60898*1.60865
11/01/2012 13:00:00*1.6089*1.60946*1.60955*1.6089
11/01/2012 13:05:00*1.60946*1.60886*1.60955*1.60872
11/01/2012 13:10:00*1.60886*1.60822*1.60887*1.60819
11/01/2012 13:15:00*1.60822*1.60816*1.60827*1.60814
11/01/2012 13:20:00*1.60816*1.60758*1.60816*1.60757
11/01/2012 13:25:00*1.60758*1.60751*1.60807*1.60749
11/01/2012 13:30:00*1.60751*1.60777*1.60785*1.60748
11/01/2012 13:35:00*1.60777*1.60775*1.60786*1.60759
11/01/2012 13:40:00*1.60775*1.60767*1.60801*1.60751
11/01/2012 13:45:00*1.60767*1.60755*1.60771*1.60742
11/01/2012 13:50:00*1.60755*1.60768*1.60789*1.60746
11/01/2012 13:55:00*1.60768*1.60752*1.6079*1.60752
11/01/2012 14:00:00*1.60752*1.60757*1.60757*1.60745
11/01/2012 14:05:00*1.60757*1.60743*1.60759*1.60718
11/01/2012 14:10:00*1.60743*1.60744*1.60753*1.60728
11/01/2012 14:15:00*1.60744*1.60734*1.60755*1.6073
11/01/2012 14:20:00*1.60734*1.60745*1.60747*1.60733
11/01/2012 14:25:00*1.60745*1.60723*1.60747*1.60717
11/01/2012 14:30:00*1.60723*1.60731*1.60741*1.60716
11/01/2012 14:35:00*1.60731*1.60717*1.60734*1.60695
11/01/2012 14:40:00*1.60717*1.60684*1.60725*1.60666
11/01/2012 14:45:00*1.60684*1.60678*1.60686*1.60657
11/01/2012 14:50:00*1.60678*1.60674*1.60686*1.60674
11/01/2012 14:55:00*1.60674*1.60686*1.60686*1.60641
11/01/2012 15:00:00*1.60686*1.60663*1.60696*1.60631
11/01/2012 15:05:00*1.60663*1.60637*1.60663*1.60596
11/01/2012 15:10:00*1.60637*1.6062*1.60644*1.60618
11/01/2012 15:15:00*1.6062*1.60614*1.60633*1.60607
11/01/2012 15:20:00*1.60614*1.60597*1.60614*1.60593
11/01/2012 15:25:00*1.60597*1.60624*1.60653*1.60595
11/01/2012 15:30:00*1.60624*1.60655*1.60669*1.60618
11/01/2012 15:35:00*1.60655*1.60692*1.60708*1.60655
11/01/2012 15:40:00*1.60692*1.60709*1.6072*1.60681
11/01/2012 15:45:00*1.60709*1.60708*1.60722*1.60697
11/01/2012 15:50:00*1.60708*1.60725*1.60727*1.60696
11/01/2012 15:55:00*1.60725*1.60695*1.60725*1.60686
11/01/2012 16:00:00*1.60695*1.6071*1.6072*1.60684
11/01/2012 16:05:00*1.6071*1.60699*1.6071*1.60692
11/01/2012 16:10:00*1.60699*1.60714*1.60723*1.60691
11/01/2012 16:15:00*1.60714*1.60712*1.60724*1.60695
11/01/2012 16:20:00*1.60712*1.60724*1.60729*1.60699
11/01/2012 16:25:00*1.60724*1.60741*1.60754*1.60705
11/01/2012 16:30:00*1.60741*1.60747*1.60761*1.60733
11/01/2012 16:35:00*1.60747*1.60719*1.60747*1.60711
11/01/2012 16:40:00*1.60719*1.60711*1.60727*1.60701
11/01/2012 16:45:00*1.60711*1.60704*1.60726*1.60684
11/01/2012 16:50:00*1.60704*1.60712*1.60715*1.60692
11/01/2012 16:55:00*1.60712*1.60749*1.6075*1.60704
11/01/2012 17:00:00*1.60749*1.60742*1.60749*1.60727
