10/30/2012 17:05:00*1.60604*1.60524*1.60604*1.60466
10/30/2012 17:10:00*1.60524*1.60528*1.60633*1.60516
10/30/2012 17:15:00*1.60528*1.60558*1.60563*1.60528
10/30/2012 17:20:00*1.60558*1.60635*1.60635*1.60543
10/30/2012 17:25:00*1.60635*1.60572*1.60656*1.6056
10/30/2012 17:30:00*1.60572*1.60614*1.60636*1.60571
10/30/2012 17:35:00*1.60614*1.60645*1.60691*1.60613
10/30/2012 17:40:00*1.60645*1.60638*1.60671*1.60638
10/30/2012 17:45:00*1.60638*1.60607*1.60666*1.60584
10/30/2012 17:50:00*1.60607*1.60623*1.60631*1.60607
10/30/2012 17:55:00*1.60623*1.60614*1.60623*1.60609
10/30/2012 18:00:00*1.60614*1.60631*1.60631*1.60613
10/30/2012 18:05:00*1.60631*1.60649*1.60649*1.60629
10/30/2012 18:10:00*1.60649*1.60663*1.60683*1.60647
10/30/2012 18:15:00*1.60663*1.60659*1.60668*1.60658
10/30/2012 18:20:00*1.60659*1.60664*1.60674*1.60657
10/30/2012 18:25:00*1.60664*1.60675*1.60677*1.60664
10/30/2012 18:30:00*1.60675*1.60671*1.60676*1.60668
10/30/2012 18:35:00*1.60671*1.60678*1.60686*1.60671
10/30/2012 18:40:00*1.60678*1.60677*1.60691*1.60666
10/30/2012 18:45:00*1.60677*1.60678*1.60687*1.60665
10/30/2012 18:50:00*1.60678*1.60673*1.60684*1.60672
10/30/2012 18:55:00*1.60673*1.60673*1.60675*1.60671
10/30/2012 19:00:00*1.60673*1.6068*1.60688*1.60673
10/30/2012 19:05:00*1.6068*1.60705*1.60707*1.60679
10/30/2012 19:10:00*1.60705*1.60664*1.60706*1.60663
10/30/2012 19:15:00*1.60664*1.60653*1.60678*1.60619
10/30/2012 19:20:00*1.60653*1.60685*1.60708*1.60653
10/30/2012 19:25:00*1.60685*1.60625*1.60688*1.60625
10/30/2012 19:30:00*1.60625*1.60637*1.60639*1.60595
10/30/2012 19:35:00*1.60637*1.60662*1.60664*1.60637
10/30/2012 19:40:00*1.60662*1.60688*1.60689*1.60662
10/30/2012 19:45:00*1.60688*1.60677*1.6069*1.60676
10/30/2012 19:50:00*1.60677*1.60644*1.60686*1.60638
10/30/2012 19:55:00*1.60644*1.60647*1.60647*1.60638
10/30/2012 20:00:00*1.60647*1.60684*1.60689*1.60642
10/30/2012 20:05:00*1.60684*1.60638*1.60684*1.60633
10/30/2012 20:10:00*1.60638*1.60636*1.60651*1.60617
10/30/2012 20:15:00*1.60636*1.6065*1.6065*1.6063
10/30/2012 20:20:00*1.6065*1.60662*1.60662*1.60638
10/30/2012 20:25:00*1.60662*1.60636*1.60682*1.60634
10/30/2012 20:30:00*1.60636*1.60676*1.60708*1.60636
10/30/2012 20:35:00*1.60676*1.6064*1.60685*1.60629
10/30/2012 20:40:00*1.6064*1.60653*1.60654*1.60632
10/30/2012 20:45:00*1.60653*1.60654*1.60663*1.60643
10/30/2012 20:50:00*1.60654*1.60637*1.60657*1.60635
10/30/2012 20:55:00*1.60637*1.60652*1.60652*1.60625
10/30/2012 21:00:00*1.60652*1.60676*1.60695*1.60652
10/30/2012 21:05:00*1.60676*1.60626*1.60678*1.60626
10/30/2012 21:10:00*1.60626*1.60646*1.60655*1.60623
10/30/2012 21:15:00*1.60646*1.60714*1.60732*1.60641
10/30/2012 21:20:00*1.60714*1.60711*1.60715*1.60696
10/30/2012 21:25:00*1.60711*1.60695*1.60713*1.60691
10/30/2012 21:30:00*1.60695*1.60697*1.60707*1.60689
10/30/2012 21:35:00*1.60697*1.60698*1.60713*1.60696
10/30/2012 21:40:00*1.60698*1.6071*1.60714*1.60695
10/30/2012 21:45:00*1.6071*1.6068*1.60717*1.60676
10/30/2012 21:50:00*1.6068*1.60683*1.60686*1.60672
10/30/2012 21:55:00*1.60683*1.60684*1.60686*1.60676
10/30/2012 22:00:00*1.60684*1.60678*1.6069*1.60675
10/30/2012 22:05:00*1.60678*1.607*1.60704*1.60678
10/30/2012 22:10:00*1.607*1.60663*1.60702*1.60663
10/30/2012 22:15:00*1.60663*1.60667*1.60676*1.60662
10/30/2012 22:20:00*1.60667*1.60672*1.60679*1.60661
10/30/2012 22:25:00*1.60672*1.60684*1.60687*1.6066
10/30/2012 22:30:00*1.60684*1.6069*1.60709*1.60675
10/30/2012 22:35:00*1.6069*1.60701*1.60706*1.60686
10/30/2012 22:40:00*1.60701*1.60706*1.60715*1.60695
10/30/2012 22:45:00*1.60706*1.60705*1.60719*1.60701
10/30/2012 22:50:00*1.60705*1.60706*1.60711*1.60699
10/30/2012 22:55:00*1.60706*1.60681*1.60706*1.60679
10/30/2012 23:00:00*1.60681*1.60681*1.60684*1.60672
10/30/2012 23:05:00*1.60681*1.60668*1.60688*1.60668
10/30/2012 23:10:00*1.60668*1.60678*1.60678*1.60657
10/30/2012 23:15:00*1.60678*1.6068*1.60683*1.60669
10/30/2012 23:20:00*1.6068*1.60674*1.60692*1.60672
10/30/2012 23:25:00*1.60674*1.60665*1.60679*1.60663
10/30/2012 23:30:00*1.60665*1.60686*1.60695*1.60659
10/30/2012 23:35:00*1.60686*1.60651*1.60696*1.60643
10/30/2012 23:40:00*1.60651*1.60652*1.60668*1.60642
10/30/2012 23:45:00*1.60652*1.60659*1.60667*1.60644
10/30/2012 23:50:00*1.60659*1.60679*1.60688*1.60656
10/30/2012 23:55:00*1.60679*1.60681*1.60691*1.60657
10/31/2012 00:00:00*1.60681*1.60649*1.60681*1.60646
10/31/2012 00:05:00*1.60649*1.60653*1.60664*1.60639
10/31/2012 00:10:00*1.60653*1.60644*1.60662*1.60632
10/31/2012 00:15:00*1.60644*1.60639*1.60648*1.60628
10/31/2012 00:20:00*1.60639*1.60627*1.60649*1.60627
10/31/2012 00:25:00*1.60627*1.60621*1.6063*1.60613
10/31/2012 00:30:00*1.60621*1.60612*1.60624*1.60612
10/31/2012 00:35:00*1.60612*1.60605*1.6062*1.60602
10/31/2012 00:40:00*1.60605*1.60651*1.60659*1.60603
10/31/2012 00:45:00*1.60651*1.60671*1.60671*1.60647
10/31/2012 00:50:00*1.60671*1.60699*1.60701*1.60661
10/31/2012 00:55:00*1.60699*1.60694*1.60705*1.60692
10/31/2012 01:00:00*1.60694*1.60679*1.60694*1.60679
10/31/2012 01:05:00*1.60679*1.60681*1.60681*1.60667
10/31/2012 01:10:00*1.60681*1.60663*1.60681*1.60661
10/31/2012 01:15:00*1.60663*1.60681*1.60683*1.60663
10/31/2012 01:20:00*1.60681*1.60692*1.60692*1.60672
10/31/2012 01:25:00*1.60692*1.60692*1.60707*1.60691
10/31/2012 01:30:00*1.60692*1.60697*1.60703*1.6069
10/31/2012 01:35:00*1.60697*1.60699*1.60716*1.60681
10/31/2012 01:40:00*1.60699*1.60702*1.6071*1.60695
10/31/2012 01:45:00*1.60702*1.6071*1.6071*1.60695
10/31/2012 01:50:00*1.6071*1.60707*1.60716*1.60703
10/31/2012 01:55:00*1.60707*1.6076*1.60766*1.60707
10/31/2012 02:00:00*1.6076*1.60767*1.60794*1.60751
10/31/2012 02:05:00*1.60767*1.60752*1.60768*1.6075
10/31/2012 02:10:00*1.60752*1.60745*1.60753*1.60736
10/31/2012 02:15:00*1.60745*1.60743*1.60753*1.60731
10/31/2012 02:20:00*1.60743*1.60732*1.60747*1.60729
10/31/2012 02:25:00*1.60732*1.60741*1.60754*1.60722
10/31/2012 02:30:00*1.60741*1.60721*1.60751*1.60716
10/31/2012 02:35:00*1.60721*1.60705*1.60733*1.60693
10/31/2012 02:40:00*1.60705*1.60674*1.60713*1.60673
10/31/2012 02:45:00*1.60674*1.60711*1.60716*1.60672
10/31/2012 02:50:00*1.60711*1.60722*1.60735*1.60707
10/31/2012 02:55:00*1.60722*1.60712*1.60726*1.60704
10/31/2012 03:00:00*1.60712*1.60707*1.6072*1.607
10/31/2012 03:05:00*1.60707*1.60733*1.60733*1.60698
10/31/2012 03:10:00*1.60733*1.60698*1.60736*1.60695
10/31/2012 03:15:00*1.60698*1.60666*1.60699*1.60646
10/31/2012 03:20:00*1.60666*1.6069*1.60697*1.60658
10/31/2012 03:25:00*1.6069*1.6071*1.60728*1.60688
10/31/2012 03:30:00*1.6071*1.60685*1.60723*1.6068
10/31/2012 03:35:00*1.60685*1.60694*1.60711*1.60675
10/31/2012 03:40:00*1.60694*1.60674*1.60694*1.60662
10/31/2012 03:45:00*1.60674*1.60583*1.60678*1.60577
10/31/2012 03:50:00*1.60583*1.6062*1.60626*1.60576
10/31/2012 03:55:00*1.6062*1.60603*1.60654*1.60595
10/31/2012 04:00:00*1.60603*1.6064*1.60654*1.60599
10/31/2012 04:05:00*1.6064*1.60691*1.6073*1.6064
10/31/2012 04:10:00*1.60691*1.60679*1.60699*1.60657
10/31/2012 04:15:00*1.60679*1.60763*1.60763*1.60677
10/31/2012 04:20:00*1.60763*1.60801*1.60812*1.60734
10/31/2012 04:25:00*1.60801*1.60728*1.60825*1.60722
10/31/2012 04:30:00*1.60728*1.6077*1.60775*1.60714
10/31/2012 04:35:00*1.6077*1.60809*1.60809*1.60763
10/31/2012 04:40:00*1.60809*1.60801*1.60836*1.60757
10/31/2012 04:45:00*1.60801*1.60821*1.60833*1.60793
10/31/2012 04:50:00*1.60821*1.60804*1.60844*1.60756
10/31/2012 04:55:00*1.60804*1.60787*1.60823*1.60773
10/31/2012 05:00:00*1.60787*1.60807*1.60831*1.60783
10/31/2012 05:05:00*1.60807*1.60786*1.60845*1.60778
10/31/2012 05:10:00*1.60786*1.608*1.60843*1.60781
10/31/2012 05:15:00*1.608*1.60845*1.60848*1.60787
10/31/2012 05:20:00*1.60845*1.60917*1.60932*1.60836
10/31/2012 05:25:00*1.60917*1.60897*1.60934*1.60878
10/31/2012 05:30:00*1.60897*1.60851*1.60912*1.60836
10/31/2012 05:35:00*1.60851*1.60838*1.6086*1.60834
10/31/2012 05:40:00*1.60838*1.60844*1.60865*1.60809
10/31/2012 05:45:00*1.60844*1.60781*1.6085*1.60781
10/31/2012 05:50:00*1.60781*1.60758*1.60814*1.60746
10/31/2012 05:55:00*1.60758*1.6072*1.60767*1.60687
10/31/2012 06:00:00*1.6072*1.60717*1.60738*1.60707
10/31/2012 06:05:00*1.60717*1.60715*1.60751*1.6071
10/31/2012 06:10:00*1.60715*1.60708*1.60741*1.60693
10/31/2012 06:15:00*1.60708*1.60726*1.60731*1.6069
10/31/2012 06:20:00*1.60726*1.60687*1.60726*1.6067
10/31/2012 06:25:00*1.60687*1.60669*1.60718*1.60665
10/31/2012 06:30:00*1.60669*1.60653*1.6069*1.60636
10/31/2012 06:35:00*1.60653*1.60665*1.60669*1.60601
10/31/2012 06:40:00*1.60665*1.60696*1.60709*1.60661
10/31/2012 06:45:00*1.60696*1.60738*1.60749*1.60692
10/31/2012 06:50:00*1.60738*1.60663*1.60747*1.60663
10/31/2012 06:55:00*1.60663*1.60658*1.60663*1.60616
10/31/2012 07:00:00*1.60658*1.60634*1.60677*1.60633
10/31/2012 07:05:00*1.60634*1.60623*1.60667*1.60611
10/31/2012 07:10:00*1.60623*1.60626*1.60662*1.60603
10/31/2012 07:15:00*1.60626*1.6058*1.60641*1.60577
10/31/2012 07:20:00*1.6058*1.60585*1.60589*1.60548
10/31/2012 07:25:00*1.60585*1.60621*1.60643*1.60557
10/31/2012 07:30:00*1.60621*1.60627*1.60676*1.60607
10/31/2012 07:35:00*1.60627*1.6064*1.60665*1.60622
10/31/2012 07:40:00*1.6064*1.60627*1.60656*1.60606
10/31/2012 07:45:00*1.60627*1.60656*1.60672*1.60626
10/31/2012 07:50:00*1.60656*1.60638*1.60675*1.60638
10/31/2012 07:55:00*1.60638*1.60651*1.60669*1.60627
10/31/2012 08:00:00*1.60651*1.60734*1.60734*1.60636
10/31/2012 08:05:00*1.60734*1.60735*1.60778*1.60711
10/31/2012 08:10:00*1.60735*1.60763*1.60793*1.60715
10/31/2012 08:15:00*1.60763*1.60764*1.60776*1.60753
10/31/2012 08:20:00*1.60764*1.60782*1.60792*1.60759
10/31/2012 08:25:00*1.60782*1.60822*1.60854*1.60782
10/31/2012 08:30:00*1.60822*1.60859*1.60881*1.60822
10/31/2012 08:35:00*1.60859*1.61094*1.61151*1.60859
10/31/2012 08:40:00*1.61094*1.61016*1.61119*1.61012
10/31/2012 08:45:00*1.61016*1.612*1.612*1.61016
10/31/2012 08:50:00*1.612*1.6129*1.61323*1.6119
10/31/2012 08:55:00*1.6129*1.61288*1.61302*1.612
10/31/2012 09:00:00*1.61288*1.61267*1.61322*1.61255
10/31/2012 09:05:00*1.61267*1.61269*1.61314*1.61259
10/31/2012 09:10:00*1.61269*1.61255*1.61306*1.61237
10/31/2012 09:15:00*1.61255*1.61245*1.61261*1.61216
10/31/2012 09:20:00*1.61245*1.61167*1.61253*1.61086
10/31/2012 09:25:00*1.61167*1.61142*1.61172*1.6112
10/31/2012 09:30:00*1.61142*1.61174*1.61196*1.61142
10/31/2012 09:35:00*1.61174*1.61174*1.61208*1.61136
10/31/2012 09:40:00*1.61174*1.61119*1.61181*1.61081
10/31/2012 09:45:00*1.61119*1.61161*1.61194*1.61088
10/31/2012 09:50:00*1.61161*1.61279*1.61321*1.61158
10/31/2012 09:55:00*1.61279*1.61244*1.6128*1.61186
10/31/2012 10:00:00*1.61244*1.61139*1.61265*1.61131
10/31/2012 10:05:00*1.61139*1.61114*1.61177*1.6109
10/31/2012 10:10:00*1.61114*1.61136*1.61137*1.61066
10/31/2012 10:15:00*1.61136*1.61133*1.61187*1.61113
10/31/2012 10:20:00*1.61133*1.61091*1.61159*1.61067
10/31/2012 10:25:00*1.61091*1.61129*1.61136*1.61078
10/31/2012 10:30:00*1.61129*1.61143*1.61162*1.61113
10/31/2012 10:35:00*1.61143*1.6116*1.61173*1.61131
10/31/2012 10:40:00*1.6116*1.61165*1.61167*1.611
10/31/2012 10:45:00*1.61165*1.61199*1.61207*1.61162
10/31/2012 10:50:00*1.61199*1.6114*1.61229*1.61137
10/31/2012 10:55:00*1.6114*1.61131*1.61151*1.61102
10/31/2012 11:00:00*1.61131*1.6111*1.61139*1.61091
10/31/2012 11:05:00*1.6111*1.61121*1.61134*1.61083
10/31/2012 11:10:00*1.61121*1.61144*1.61152*1.61102
10/31/2012 11:15:00*1.61144*1.6121*1.61221*1.61125
10/31/2012 11:20:00*1.6121*1.61163*1.6121*1.61158
10/31/2012 11:25:00*1.61163*1.6122*1.61225*1.61127
10/31/2012 11:30:00*1.6122*1.61201*1.61243*1.61177
10/31/2012 11:35:00*1.61201*1.61204*1.61224*1.61181
10/31/2012 11:40:00*1.61204*1.61144*1.61221*1.61135
10/31/2012 11:45:00*1.61144*1.61155*1.61169*1.61127
10/31/2012 11:50:00*1.61155*1.61179*1.61235*1.61139
10/31/2012 11:55:00*1.61179*1.61167*1.61234*1.61147
10/31/2012 12:00:00*1.61167*1.61009*1.61178*1.60953
10/31/2012 12:05:00*1.61009*1.61097*1.61099*1.60996
10/31/2012 12:10:00*1.61097*1.61091*1.61142*1.61059
10/31/2012 12:15:00*1.61091*1.61088*1.61127*1.61048
10/31/2012 12:20:00*1.61088*1.61124*1.61133*1.61083
10/31/2012 12:25:00*1.61124*1.61171*1.61188*1.61089
10/31/2012 12:30:00*1.61171*1.61186*1.61205*1.61132
10/31/2012 12:35:00*1.61186*1.61207*1.61222*1.61157
10/31/2012 12:40:00*1.61207*1.61202*1.61231*1.6118
10/31/2012 12:45:00*1.61202*1.61198*1.61239*1.61174
10/31/2012 12:50:00*1.61198*1.6117*1.61232*1.61163
10/31/2012 12:55:00*1.6117*1.61198*1.61248*1.61161
10/31/2012 13:00:00*1.61198*1.61184*1.61251*1.61161
10/31/2012 13:05:00*1.61184*1.61181*1.61228*1.61173
10/31/2012 13:10:00*1.61181*1.61242*1.61258*1.61177
10/31/2012 13:15:00*1.61242*1.61226*1.61252*1.61213
10/31/2012 13:20:00*1.61226*1.61228*1.61285*1.61207
10/31/2012 13:25:00*1.61228*1.61264*1.61276*1.61214
10/31/2012 13:30:00*1.61264*1.61273*1.61284*1.61255
10/31/2012 13:35:00*1.61273*1.61242*1.61277*1.61239
10/31/2012 13:40:00*1.61242*1.61252*1.61254*1.61237
10/31/2012 13:45:00*1.61252*1.61222*1.61262*1.61213
10/31/2012 13:50:00*1.61222*1.61261*1.61307*1.61219
10/31/2012 13:55:00*1.61261*1.61276*1.61295*1.61255
10/31/2012 14:00:00*1.61276*1.6128*1.61294*1.6126
10/31/2012 14:05:00*1.6128*1.61275*1.61301*1.61264
10/31/2012 14:10:00*1.61275*1.613*1.61311*1.61265
10/31/2012 14:15:00*1.613*1.61278*1.61305*1.61274
10/31/2012 14:20:00*1.61278*1.61265*1.61306*1.61263
10/31/2012 14:25:00*1.61265*1.61279*1.61302*1.61261
10/31/2012 14:30:00*1.61279*1.61292*1.61305*1.61262
10/31/2012 14:35:00*1.61292*1.61274*1.61293*1.61258
10/31/2012 14:40:00*1.61274*1.61303*1.61308*1.61268
10/31/2012 14:45:00*1.61303*1.61288*1.61332*1.61278
10/31/2012 14:50:00*1.61288*1.61269*1.61293*1.61264
10/31/2012 14:55:00*1.61269*1.61267*1.61271*1.61246
10/31/2012 15:00:00*1.61267*1.61308*1.61314*1.61257
10/31/2012 15:05:00*1.61308*1.61266*1.6135*1.61256
10/31/2012 15:10:00*1.61266*1.6123*1.61278*1.61224
10/31/2012 15:15:00*1.6123*1.61174*1.61237*1.61168
10/31/2012 15:20:00*1.61174*1.61151*1.61179*1.61131
10/31/2012 15:25:00*1.61151*1.61189*1.61205*1.61141
10/31/2012 15:30:00*1.61189*1.61187*1.61217*1.61181
10/31/2012 15:35:00*1.61187*1.61193*1.61205*1.6118
10/31/2012 15:40:00*1.61193*1.61184*1.61203*1.6117
10/31/2012 15:45:00*1.61184*1.61142*1.61189*1.61122
10/31/2012 15:50:00*1.61142*1.61172*1.61186*1.61136
10/31/2012 15:55:00*1.61172*1.61199*1.61203*1.61167
10/31/2012 16:00:00*1.61199*1.61167*1.61211*1.61139
10/31/2012 16:05:00*1.61167*1.61191*1.61214*1.61159
10/31/2012 16:10:00*1.61191*1.61211*1.61217*1.61191
10/31/2012 16:15:00*1.61211*1.61214*1.61234*1.61193
10/31/2012 16:20:00*1.61214*1.61221*1.61252*1.61205
10/31/2012 16:25:00*1.61221*1.61233*1.61253*1.61215
10/31/2012 16:30:00*1.61233*1.61274*1.61315*1.61228
10/31/2012 16:35:00*1.61274*1.61296*1.61316*1.61258
10/31/2012 16:40:00*1.61296*1.61282*1.61326*1.61269
10/31/2012 16:45:00*1.61282*1.6125*1.61282*1.61239
10/31/2012 16:50:00*1.6125*1.61264*1.61289*1.61238
10/31/2012 16:55:00*1.61264*1.61233*1.61274*1.61227
10/31/2012 17:00:00*1.61233*1.61223*1.61245*1.61207
