10/29/2012 17:05:00*1.60446*1.60363*1.60446*1.60352
10/29/2012 17:10:00*1.60363*1.6045*1.60454*1.60363
10/29/2012 17:15:00*1.6045*1.60439*1.60468*1.60437
10/29/2012 17:20:00*1.60439*1.60452*1.60463*1.60434
10/29/2012 17:25:00*1.60452*1.60458*1.60458*1.60437
10/29/2012 17:30:00*1.60458*1.60482*1.60488*1.60458
10/29/2012 17:35:00*1.60482*1.60469*1.60482*1.60465
10/29/2012 17:40:00*1.60469*1.60454*1.60469*1.60452
10/29/2012 17:45:00*1.60454*1.60485*1.60485*1.60454
10/29/2012 17:50:00*1.60485*1.60432*1.60485*1.60422
10/29/2012 17:55:00*1.60432*1.60437*1.60465*1.60432
10/29/2012 18:00:00*1.60437*1.60436*1.60442*1.60388
10/29/2012 18:05:00*1.60436*1.60439*1.6048*1.60436
10/29/2012 18:10:00*1.60439*1.60424*1.60456*1.60395
10/29/2012 18:15:00*1.60424*1.60417*1.60456*1.60413
10/29/2012 18:20:00*1.60417*1.60438*1.60453*1.6041
10/29/2012 18:25:00*1.60438*1.60455*1.60455*1.60417
10/29/2012 18:30:00*1.60455*1.60469*1.60471*1.60448
10/29/2012 18:35:00*1.60469*1.60476*1.6048*1.60468
10/29/2012 18:40:00*1.60476*1.60479*1.60484*1.60471
10/29/2012 18:45:00*1.60479*1.60466*1.6048*1.60465
10/29/2012 18:50:00*1.60466*1.60471*1.60473*1.60461
10/29/2012 18:55:00*1.60471*1.60484*1.60487*1.60459
10/29/2012 19:00:00*1.60484*1.60475*1.60488*1.60447
10/29/2012 19:05:00*1.60475*1.60495*1.60506*1.6047
10/29/2012 19:10:00*1.60495*1.60503*1.60508*1.60482
10/29/2012 19:15:00*1.60503*1.60509*1.6051*1.60503
10/29/2012 19:20:00*1.60509*1.60489*1.60511*1.60487
10/29/2012 19:25:00*1.60489*1.60478*1.60508*1.60478
10/29/2012 19:30:00*1.60478*1.60478*1.60478*1.60469
10/29/2012 19:35:00*1.60478*1.60468*1.60497*1.60465
10/29/2012 19:40:00*1.60468*1.6047*1.60476*1.60467
10/29/2012 19:45:00*1.6047*1.6046*1.60484*1.60458
10/29/2012 19:50:00*1.6046*1.60456*1.60469*1.60452
10/29/2012 19:55:00*1.60456*1.6043*1.60484*1.60428
10/29/2012 20:00:00*1.6043*1.60419*1.6043*1.60418
10/29/2012 20:05:00*1.60419*1.6043*1.60436*1.60419
10/29/2012 20:10:00*1.6043*1.60442*1.60449*1.60421
10/29/2012 20:15:00*1.60442*1.60448*1.60464*1.60438
10/29/2012 20:20:00*1.60448*1.60398*1.60452*1.60387
10/29/2012 20:25:00*1.60398*1.604*1.60414*1.60383
10/29/2012 20:30:00*1.604*1.60419*1.60423*1.604
10/29/2012 20:35:00*1.60419*1.60405*1.60421*1.60403
10/29/2012 20:40:00*1.60405*1.60396*1.60411*1.60387
10/29/2012 20:45:00*1.60396*1.60387*1.60404*1.60387
10/29/2012 20:50:00*1.60387*1.60378*1.60404*1.60371
10/29/2012 20:55:00*1.60378*1.60419*1.60419*1.60378
10/29/2012 21:00:00*1.60419*1.60394*1.6043*1.6039
10/29/2012 21:05:00*1.60394*1.60392*1.60404*1.60366
10/29/2012 21:10:00*1.60392*1.60417*1.60429*1.60382
10/29/2012 21:15:00*1.60417*1.60423*1.60445*1.60417
10/29/2012 21:20:00*1.60423*1.60435*1.60435*1.60422
10/29/2012 21:25:00*1.60435*1.60411*1.60435*1.60411
10/29/2012 21:30:00*1.60411*1.60417*1.60428*1.60406
10/29/2012 21:35:00*1.60417*1.60438*1.60444*1.60417
10/29/2012 21:40:00*1.60438*1.60436*1.60438*1.60428
10/29/2012 21:45:00*1.60436*1.60457*1.60458*1.60434
10/29/2012 21:50:00*1.60457*1.60424*1.60457*1.60424
10/29/2012 21:55:00*1.60424*1.60438*1.60442*1.6042
10/29/2012 22:00:00*1.60438*1.6048*1.60484*1.60438
10/29/2012 22:05:00*1.6048*1.6047*1.605*1.6047
10/29/2012 22:10:00*1.6047*1.60474*1.60478*1.60446
10/29/2012 22:15:00*1.60474*1.60511*1.60515*1.60473
10/29/2012 22:20:00*1.60511*1.60502*1.60514*1.60502
10/29/2012 22:25:00*1.60502*1.60505*1.6051*1.6049
10/29/2012 22:30:00*1.60505*1.60499*1.60506*1.60496
10/29/2012 22:35:00*1.60499*1.60508*1.60515*1.60499
10/29/2012 22:40:00*1.60508*1.60523*1.60547*1.60508
10/29/2012 22:45:00*1.60523*1.60515*1.60523*1.60502
10/29/2012 22:50:00*1.60515*1.60512*1.60528*1.60508
10/29/2012 22:55:00*1.60512*1.6051*1.60519*1.60504
10/29/2012 23:00:00*1.6051*1.60502*1.60519*1.60496
10/29/2012 23:05:00*1.60502*1.60538*1.60542*1.605
10/29/2012 23:10:00*1.60538*1.60541*1.60547*1.60525
10/29/2012 23:15:00*1.60541*1.60594*1.60594*1.60525
10/29/2012 23:20:00*1.60594*1.60597*1.60602*1.60547
10/29/2012 23:25:00*1.60597*1.60607*1.60622*1.60586
10/29/2012 23:30:00*1.60607*1.60582*1.6061*1.60577
10/29/2012 23:35:00*1.60582*1.60595*1.60599*1.60579
10/29/2012 23:40:00*1.60595*1.60579*1.60605*1.60566
10/29/2012 23:45:00*1.60579*1.6057*1.60579*1.60562
10/29/2012 23:50:00*1.6057*1.60578*1.60579*1.60557
10/29/2012 23:55:00*1.60578*1.60592*1.606*1.60578
10/30/2012 00:00:00*1.60592*1.60581*1.60598*1.60574
10/30/2012 00:05:00*1.60581*1.60561*1.60597*1.60555
10/30/2012 00:10:00*1.60561*1.60559*1.60571*1.60557
10/30/2012 00:15:00*1.60559*1.60548*1.60563*1.60536
10/30/2012 00:20:00*1.60548*1.60552*1.60559*1.60546
10/30/2012 00:25:00*1.60552*1.60542*1.60554*1.60542
10/30/2012 00:30:00*1.60542*1.60545*1.60552*1.60542
10/30/2012 00:35:00*1.60545*1.60548*1.60557*1.60545
10/30/2012 00:40:00*1.60548*1.60562*1.60563*1.60545
10/30/2012 00:45:00*1.60562*1.60559*1.60562*1.60549
10/30/2012 00:50:00*1.60559*1.6056*1.60577*1.60554
10/30/2012 00:55:00*1.6056*1.60557*1.60563*1.60548
10/30/2012 01:00:00*1.60557*1.60533*1.60561*1.60528
10/30/2012 01:05:00*1.60533*1.6051*1.6054*1.6051
10/30/2012 01:10:00*1.6051*1.60519*1.60521*1.60498
10/30/2012 01:15:00*1.60519*1.60515*1.60527*1.60508
10/30/2012 01:20:00*1.60515*1.60535*1.60557*1.60515
10/30/2012 01:25:00*1.60535*1.60521*1.60535*1.60511
10/30/2012 01:30:00*1.60521*1.60547*1.60547*1.60511
10/30/2012 01:35:00*1.60547*1.60523*1.60547*1.6052
10/30/2012 01:40:00*1.60523*1.6053*1.60536*1.60523
10/30/2012 01:45:00*1.6053*1.60546*1.60546*1.60527
10/30/2012 01:50:00*1.60546*1.60613*1.60615*1.60513
10/30/2012 01:55:00*1.60613*1.60618*1.60646*1.60612
10/30/2012 02:00:00*1.60618*1.60584*1.60658*1.60547
10/30/2012 02:05:00*1.60584*1.60522*1.60588*1.60522
10/30/2012 02:10:00*1.60522*1.60503*1.60547*1.60498
10/30/2012 02:15:00*1.60503*1.60526*1.60526*1.60476
10/30/2012 02:20:00*1.60526*1.60559*1.60559*1.60526
10/30/2012 02:25:00*1.60559*1.6055*1.60598*1.6055
10/30/2012 02:30:00*1.6055*1.60571*1.60583*1.60546
10/30/2012 02:35:00*1.60571*1.6067*1.60677*1.60563
10/30/2012 02:40:00*1.6067*1.60633*1.6067*1.60624
10/30/2012 02:45:00*1.60633*1.60664*1.60676*1.60632
10/30/2012 02:50:00*1.60664*1.60656*1.60674*1.60635
10/30/2012 03:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 03:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 04:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 05:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 06:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 07:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 08:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 09:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 10:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 11:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 12:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 13:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 14:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:40:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:45:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:50:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 15:55:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:00:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:05:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:10:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:15:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:20:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:25:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:30:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:35:00*1.60616*1.60616*1.60616*1.60616
10/30/2012 16:40:00*1.60616*1.60627*1.60629*1.60616
10/30/2012 16:45:00*1.60627*1.60629*1.6063*1.60615
10/30/2012 16:50:00*1.60629*1.60646*1.60646*1.60624
10/30/2012 16:55:00*1.60646*1.60627*1.60652*1.60615
10/30/2012 17:00:00*1.60627*1.60604*1.60629*1.60586
