10/28/2012 15:20:00*1.60778*1.60754*1.60855*1.60754
10/28/2012 15:35:00*1.60757*1.60769*1.60787*1.60749
10/28/2012 16:05:00*1.60663*1.60612*1.60663*1.60603
10/28/2012 16:10:00*1.60612*1.60612*1.60612*1.60604
10/28/2012 16:20:00*1.60618*1.60518*1.60618*1.605
10/28/2012 16:25:00*1.60518*1.60519*1.60519*1.60518
10/28/2012 16:30:00*1.60519*1.60472*1.60519*1.60471
10/28/2012 16:35:00*1.60472*1.60557*1.60611*1.60472
10/28/2012 16:40:00*1.60557*1.60542*1.6063*1.60524
10/28/2012 16:45:00*1.60542*1.60568*1.60621*1.60467
10/28/2012 16:50:00*1.60568*1.60511*1.60568*1.60511
10/28/2012 16:55:00*1.60511*1.60674*1.60674*1.60511
10/28/2012 17:00:00*1.60674*1.6067*1.60674*1.6067
