10/25/2012 17:05:00*1.60337*1.60384*1.60384*1.6033
10/25/2012 17:10:00*1.60384*1.60366*1.60394*1.60361
10/25/2012 17:15:00*1.60366*1.60274*1.60366*1.60274
10/25/2012 17:20:00*1.60274*1.60357*1.60379*1.60247
10/25/2012 17:25:00*1.60357*1.60346*1.6038*1.60303
10/25/2012 17:30:00*1.60346*1.6032*1.60352*1.60316
10/25/2012 17:35:00*1.6032*1.60285*1.6032*1.60285
10/25/2012 17:40:00*1.60285*1.60297*1.60321*1.60252
10/25/2012 17:45:00*1.60297*1.60274*1.60314*1.60264
10/25/2012 17:50:00*1.60274*1.60282*1.60308*1.60267
10/25/2012 17:55:00*1.60282*1.60289*1.60292*1.60275
10/25/2012 18:00:00*1.60289*1.60246*1.60335*1.60242
10/25/2012 18:05:00*1.60246*1.60303*1.60315*1.60246
10/25/2012 18:10:00*1.60303*1.60304*1.60312*1.60285
10/25/2012 18:15:00*1.60304*1.60283*1.60324*1.60281
10/25/2012 18:20:00*1.60283*1.60291*1.60298*1.60282
10/25/2012 18:25:00*1.60291*1.60307*1.60315*1.60287
10/25/2012 18:30:00*1.60307*1.60329*1.60331*1.603
10/25/2012 18:35:00*1.60329*1.60325*1.60337*1.60321
10/25/2012 18:40:00*1.60325*1.60338*1.60339*1.60325
10/25/2012 18:45:00*1.60338*1.60341*1.60355*1.60338
10/25/2012 18:50:00*1.60341*1.6032*1.6035*1.60317
10/25/2012 18:55:00*1.6032*1.6034*1.60345*1.6032
10/25/2012 19:00:00*1.6034*1.60349*1.60362*1.60336
10/25/2012 19:05:00*1.60349*1.60377*1.60377*1.60324
10/25/2012 19:10:00*1.60377*1.60362*1.6038*1.60353
10/25/2012 19:15:00*1.60362*1.60345*1.60373*1.60336
10/25/2012 19:20:00*1.60345*1.60391*1.60395*1.60343
10/25/2012 19:25:00*1.60391*1.60386*1.60425*1.60386
10/25/2012 19:30:00*1.60386*1.60376*1.60389*1.60369
10/25/2012 19:35:00*1.60376*1.60363*1.6038*1.60359
10/25/2012 19:40:00*1.60363*1.60334*1.60366*1.6033
10/25/2012 19:45:00*1.60334*1.60349*1.6036*1.60328
10/25/2012 19:50:00*1.60349*1.60364*1.60367*1.60349
10/25/2012 19:55:00*1.60364*1.60359*1.60375*1.60353
10/25/2012 20:00:00*1.60359*1.6034*1.60361*1.60322
10/25/2012 20:05:00*1.6034*1.60372*1.60375*1.60332
10/25/2012 20:10:00*1.60372*1.60359*1.60377*1.60352
10/25/2012 20:15:00*1.60359*1.60358*1.60379*1.60353
10/25/2012 20:20:00*1.60358*1.60349*1.60374*1.60349
10/25/2012 20:25:00*1.60349*1.60358*1.60366*1.60343
10/25/2012 20:30:00*1.60358*1.60335*1.60358*1.60335
10/25/2012 20:35:00*1.60335*1.6034*1.60342*1.60328
10/25/2012 20:40:00*1.6034*1.60355*1.60355*1.6034
10/25/2012 20:45:00*1.60355*1.6032*1.60355*1.60315
10/25/2012 20:50:00*1.6032*1.60309*1.60328*1.60299
10/25/2012 20:55:00*1.60309*1.60334*1.60343*1.60299
10/25/2012 21:00:00*1.60334*1.60349*1.60349*1.60317
10/25/2012 21:05:00*1.60349*1.60343*1.60362*1.60337
10/25/2012 21:10:00*1.60343*1.60368*1.60379*1.60341
10/25/2012 21:15:00*1.60368*1.60373*1.60393*1.60368
10/25/2012 21:20:00*1.60373*1.60389*1.60416*1.60366
10/25/2012 21:25:00*1.60389*1.6039*1.60398*1.60361
10/25/2012 21:30:00*1.6039*1.60402*1.60402*1.60384
10/25/2012 21:35:00*1.60402*1.60398*1.60411*1.60381
10/25/2012 21:40:00*1.60398*1.60422*1.60436*1.60397
10/25/2012 21:45:00*1.60422*1.60418*1.60432*1.60402
10/25/2012 21:50:00*1.60418*1.60401*1.60422*1.6039
10/25/2012 21:55:00*1.60401*1.60387*1.60401*1.60381
10/25/2012 22:00:00*1.60387*1.6041*1.60415*1.60377
10/25/2012 22:05:00*1.6041*1.60422*1.60427*1.60406
10/25/2012 22:10:00*1.60422*1.60443*1.60443*1.60411
10/25/2012 22:15:00*1.60443*1.60428*1.60452*1.60419
10/25/2012 22:20:00*1.60428*1.60416*1.60431*1.6041
10/25/2012 22:25:00*1.60416*1.60452*1.60457*1.60409
10/25/2012 22:30:00*1.60452*1.60463*1.60473*1.60444
10/25/2012 22:35:00*1.60463*1.60467*1.60474*1.6046
10/25/2012 22:40:00*1.60467*1.60452*1.60479*1.60452
10/25/2012 22:45:00*1.60452*1.60451*1.60469*1.60449
10/25/2012 22:50:00*1.60451*1.60457*1.60465*1.60449
10/25/2012 22:55:00*1.60457*1.60468*1.60472*1.60456
10/25/2012 23:00:00*1.60468*1.60466*1.60476*1.6046
10/25/2012 23:05:00*1.60466*1.60466*1.60472*1.6046
10/25/2012 23:10:00*1.60466*1.60487*1.60491*1.60457
10/25/2012 23:15:00*1.60487*1.60478*1.60499*1.60469
10/25/2012 23:20:00*1.60478*1.60482*1.60489*1.60469
10/25/2012 23:25:00*1.60482*1.60496*1.60505*1.60479
10/25/2012 23:30:00*1.60496*1.60495*1.60503*1.60471
10/25/2012 23:35:00*1.60495*1.60488*1.60499*1.60478
10/25/2012 23:40:00*1.60488*1.60516*1.6052*1.60484
10/25/2012 23:45:00*1.60516*1.60519*1.60549*1.60516
10/25/2012 23:50:00*1.60519*1.60519*1.60529*1.60496
10/25/2012 23:55:00*1.60519*1.60522*1.60527*1.605
10/26/2012 00:00:00*1.60522*1.60511*1.60525*1.60505
10/26/2012 00:05:00*1.60511*1.60501*1.60539*1.60497
10/26/2012 00:10:00*1.60501*1.6049*1.60513*1.60473
10/26/2012 00:15:00*1.6049*1.60512*1.60512*1.60481
10/26/2012 00:20:00*1.60512*1.60506*1.60525*1.60498
10/26/2012 00:25:00*1.60506*1.6053*1.6053*1.60498
10/26/2012 00:30:00*1.6053*1.60516*1.6053*1.60512
10/26/2012 00:35:00*1.60516*1.60425*1.60517*1.60404
10/26/2012 00:40:00*1.60425*1.60451*1.60455*1.60425
10/26/2012 00:45:00*1.60451*1.60448*1.60474*1.60443
10/26/2012 00:50:00*1.60448*1.60456*1.60471*1.60443
10/26/2012 00:55:00*1.60456*1.60431*1.60473*1.60413
10/26/2012 01:00:00*1.60431*1.60415*1.60435*1.60411
10/26/2012 01:05:00*1.60415*1.60435*1.60435*1.60408
10/26/2012 01:10:00*1.60435*1.60477*1.60477*1.6042
10/26/2012 01:15:00*1.60477*1.60477*1.60481*1.60451
10/26/2012 01:20:00*1.60477*1.60512*1.60517*1.60477
10/26/2012 01:25:00*1.60512*1.60493*1.60514*1.60487
10/26/2012 01:30:00*1.60493*1.60466*1.60495*1.6045
10/26/2012 01:35:00*1.60466*1.60449*1.60469*1.60432
10/26/2012 01:40:00*1.60449*1.60512*1.60512*1.60441
10/26/2012 01:45:00*1.60512*1.60491*1.60516*1.60454
10/26/2012 01:50:00*1.60491*1.60467*1.60498*1.60464
10/26/2012 01:55:00*1.60467*1.60478*1.60488*1.60438
10/26/2012 02:00:00*1.60478*1.60471*1.60503*1.60469
10/26/2012 02:05:00*1.60471*1.60507*1.60507*1.60451
10/26/2012 02:10:00*1.60507*1.60477*1.60518*1.60469
10/26/2012 02:15:00*1.60477*1.60445*1.60477*1.60393
10/26/2012 02:20:00*1.60445*1.6044*1.6045*1.60398
10/26/2012 02:25:00*1.6044*1.60433*1.60452*1.60428
10/26/2012 02:30:00*1.60433*1.60484*1.60493*1.60427
10/26/2012 02:35:00*1.60484*1.60441*1.60507*1.60419
10/26/2012 02:40:00*1.60441*1.60484*1.60488*1.60428
10/26/2012 02:45:00*1.60484*1.60469*1.60488*1.60425
10/26/2012 02:50:00*1.60469*1.60452*1.6048*1.60431
10/26/2012 02:55:00*1.60452*1.60464*1.60488*1.60437
10/26/2012 03:00:00*1.60464*1.60493*1.60527*1.60459
10/26/2012 03:05:00*1.60493*1.60462*1.60497*1.60458
10/26/2012 03:10:00*1.60462*1.60382*1.60462*1.60368
10/26/2012 03:15:00*1.60382*1.6038*1.6041*1.60353
10/26/2012 03:20:00*1.6038*1.60419*1.60429*1.60371
10/26/2012 03:25:00*1.60419*1.60428*1.60451*1.60404
10/26/2012 03:30:00*1.60428*1.6041*1.60434*1.60376
10/26/2012 03:35:00*1.6041*1.6039*1.6042*1.60376
10/26/2012 03:40:00*1.6039*1.6036*1.60398*1.60352
10/26/2012 03:45:00*1.6036*1.60386*1.60393*1.60343
10/26/2012 03:50:00*1.60386*1.60342*1.604*1.60335
10/26/2012 03:55:00*1.60342*1.60345*1.60358*1.60319
10/26/2012 04:00:00*1.60345*1.60292*1.60346*1.60288
10/26/2012 04:05:00*1.60292*1.60378*1.60387*1.60265
10/26/2012 04:10:00*1.60378*1.60352*1.60429*1.60325
10/26/2012 04:15:00*1.60352*1.60426*1.60427*1.60329
10/26/2012 04:20:00*1.60426*1.60471*1.60481*1.60425
10/26/2012 04:25:00*1.60471*1.60438*1.60471*1.60429
10/26/2012 04:30:00*1.60438*1.60544*1.60544*1.60421
10/26/2012 04:35:00*1.60544*1.60539*1.60548*1.60511
10/26/2012 04:40:00*1.60539*1.60541*1.60553*1.60525
10/26/2012 04:45:00*1.60541*1.60492*1.60554*1.60462
10/26/2012 04:50:00*1.60492*1.60433*1.60494*1.60388
10/26/2012 04:55:00*1.60433*1.60503*1.60545*1.60433
10/26/2012 05:00:00*1.60503*1.60493*1.60523*1.6048
10/26/2012 05:05:00*1.60493*1.60439*1.60502*1.6043
10/26/2012 05:10:00*1.60439*1.6037*1.60439*1.60367
10/26/2012 05:15:00*1.6037*1.60479*1.605*1.60366
10/26/2012 05:20:00*1.60479*1.6057*1.60592*1.60475
10/26/2012 05:25:00*1.6057*1.60566*1.60574*1.60535
10/26/2012 05:30:00*1.60566*1.60523*1.60583*1.60523
10/26/2012 05:35:00*1.60523*1.60586*1.60603*1.60463
10/26/2012 05:40:00*1.60586*1.60669*1.6074*1.60578
10/26/2012 05:45:00*1.60669*1.6056*1.60669*1.60542
10/26/2012 05:50:00*1.6056*1.60514*1.60565*1.60499
10/26/2012 05:55:00*1.60514*1.60467*1.60516*1.60463
10/26/2012 06:00:00*1.60467*1.60532*1.60532*1.60467
10/26/2012 06:05:00*1.60532*1.60628*1.60633*1.60522
10/26/2012 06:10:00*1.60628*1.60657*1.60663*1.60598
10/26/2012 06:15:00*1.60657*1.60629*1.60682*1.60607
10/26/2012 06:20:00*1.60629*1.60595*1.60652*1.60523
10/26/2012 06:25:00*1.60595*1.60643*1.60643*1.60576
10/26/2012 06:30:00*1.60643*1.60721*1.60726*1.60642
10/26/2012 06:35:00*1.60721*1.60697*1.60734*1.60692
10/26/2012 06:40:00*1.60697*1.60651*1.60708*1.60646
10/26/2012 06:45:00*1.60651*1.60559*1.60651*1.60546
10/26/2012 06:50:00*1.60559*1.60503*1.60593*1.60499
10/26/2012 06:55:00*1.60503*1.6055*1.60555*1.60472
10/26/2012 07:00:00*1.6055*1.60551*1.60596*1.60538
10/26/2012 07:05:00*1.60551*1.60548*1.60558*1.60473
10/26/2012 07:10:00*1.60548*1.60598*1.60603*1.60543
10/26/2012 07:15:00*1.60598*1.60597*1.60604*1.60565
10/26/2012 07:20:00*1.60597*1.6052*1.60599*1.60506
10/26/2012 07:25:00*1.6052*1.60537*1.60559*1.6052
10/26/2012 07:30:00*1.60537*1.60535*1.60552*1.60524
10/26/2012 07:35:00*1.60535*1.60528*1.60561*1.60521
10/26/2012 07:40:00*1.60528*1.60541*1.60563*1.60517
10/26/2012 07:45:00*1.60541*1.60513*1.60548*1.60511
10/26/2012 07:50:00*1.60513*1.6052*1.6053*1.60505
10/26/2012 07:55:00*1.6052*1.60529*1.6056*1.60516
10/26/2012 08:00:00*1.60529*1.60486*1.6053*1.60479
10/26/2012 08:05:00*1.60486*1.60475*1.60501*1.60465
10/26/2012 08:10:00*1.60475*1.60525*1.60543*1.60462
10/26/2012 08:15:00*1.60525*1.60572*1.60655*1.60521
10/26/2012 08:20:00*1.60572*1.6066*1.60689*1.60538
10/26/2012 08:25:00*1.6066*1.60646*1.60664*1.60603
10/26/2012 08:30:00*1.60646*1.60536*1.60679*1.60536
10/26/2012 08:35:00*1.60536*1.60587*1.60597*1.60445
10/26/2012 08:40:00*1.60587*1.60598*1.60679*1.60554
10/26/2012 08:45:00*1.60598*1.60535*1.60598*1.60466
10/26/2012 08:50:00*1.60535*1.60442*1.60571*1.60442
10/26/2012 08:55:00*1.60442*1.60416*1.60448*1.60394
10/26/2012 09:00:00*1.60416*1.60398*1.60437*1.60384
10/26/2012 09:05:00*1.60398*1.6041*1.60449*1.60378
10/26/2012 09:10:00*1.6041*1.6042*1.60435*1.6039
10/26/2012 09:15:00*1.6042*1.60421*1.60441*1.60391
10/26/2012 09:20:00*1.60421*1.60297*1.60431*1.60287
10/26/2012 09:25:00*1.60297*1.60268*1.60327*1.60261
10/26/2012 09:30:00*1.60268*1.60337*1.60337*1.60257
10/26/2012 09:35:00*1.60337*1.60341*1.60364*1.6026
10/26/2012 09:40:00*1.60341*1.60305*1.60347*1.60236
10/26/2012 09:45:00*1.60305*1.60301*1.60342*1.60266
10/26/2012 09:50:00*1.60301*1.60247*1.60305*1.60246
10/26/2012 09:55:00*1.60247*1.60271*1.60308*1.60246
10/26/2012 10:00:00*1.60271*1.60418*1.60418*1.60271
10/26/2012 10:05:00*1.60418*1.60525*1.60612*1.60391
10/26/2012 10:10:00*1.60525*1.60519*1.60559*1.60481
10/26/2012 10:15:00*1.60519*1.60476*1.60535*1.60383
10/26/2012 10:20:00*1.60476*1.60522*1.60557*1.6047
10/26/2012 10:25:00*1.60522*1.60523*1.60597*1.60491
10/26/2012 10:30:00*1.60523*1.60509*1.60593*1.60469
10/26/2012 10:35:00*1.60509*1.60368*1.60542*1.60368
10/26/2012 10:40:00*1.60368*1.60377*1.60411*1.60334
10/26/2012 10:45:00*1.60377*1.60438*1.60454*1.60377
10/26/2012 10:50:00*1.60438*1.60417*1.60513*1.60412
10/26/2012 10:55:00*1.60417*1.60437*1.60445*1.6037
10/26/2012 11:00:00*1.60437*1.60549*1.60573*1.60428
10/26/2012 11:05:00*1.60549*1.60546*1.6059*1.60513
10/26/2012 11:10:00*1.60546*1.60521*1.60579*1.60517
10/26/2012 11:15:00*1.60521*1.60493*1.60533*1.60466
10/26/2012 11:20:00*1.60493*1.60539*1.60556*1.60487
10/26/2012 11:25:00*1.60539*1.60557*1.60566*1.60534
10/26/2012 11:30:00*1.60557*1.60531*1.6056*1.60499
10/26/2012 11:35:00*1.60531*1.6058*1.60582*1.60525
10/26/2012 11:40:00*1.6058*1.6051*1.60602*1.60508
10/26/2012 11:45:00*1.6051*1.60554*1.6057*1.60503
10/26/2012 11:50:00*1.60554*1.60599*1.60609*1.60541
10/26/2012 11:55:00*1.60599*1.60709*1.60719*1.60595
10/26/2012 12:00:00*1.60709*1.60797*1.60813*1.60699
10/26/2012 12:05:00*1.60797*1.60753*1.60797*1.60742
10/26/2012 12:10:00*1.60753*1.6073*1.60799*1.60728
10/26/2012 12:15:00*1.6073*1.60656*1.6073*1.60643
10/26/2012 12:20:00*1.60656*1.60602*1.60667*1.60584
10/26/2012 12:25:00*1.60602*1.60666*1.60675*1.60597
10/26/2012 12:30:00*1.60666*1.60556*1.60673*1.60553
10/26/2012 12:35:00*1.60556*1.60564*1.60595*1.60551
10/26/2012 12:40:00*1.60564*1.60567*1.60571*1.60518
10/26/2012 12:45:00*1.60567*1.60601*1.60608*1.60557
10/26/2012 12:50:00*1.60601*1.60578*1.60618*1.60578
10/26/2012 12:55:00*1.60578*1.60586*1.606*1.60551
10/26/2012 13:00:00*1.60586*1.60579*1.60594*1.60552
10/26/2012 13:05:00*1.60579*1.60593*1.60604*1.60571
10/26/2012 13:10:00*1.60593*1.60588*1.60605*1.60581
10/26/2012 13:15:00*1.60588*1.6059*1.60591*1.60552
10/26/2012 13:20:00*1.6059*1.60593*1.60611*1.6058
10/26/2012 13:25:00*1.60593*1.60595*1.60642*1.60588
10/26/2012 13:30:00*1.60595*1.60589*1.60615*1.60564
10/26/2012 13:35:00*1.60589*1.60578*1.60601*1.60549
10/26/2012 13:40:00*1.60578*1.60595*1.60604*1.6056
10/26/2012 13:45:00*1.60595*1.60589*1.60605*1.60584
10/26/2012 13:50:00*1.60589*1.60586*1.6061*1.60572
10/26/2012 13:55:00*1.60586*1.60629*1.60639*1.60583
10/26/2012 14:00:00*1.60629*1.60667*1.60674*1.60624
10/26/2012 14:05:00*1.60667*1.60655*1.60668*1.60648
10/26/2012 14:10:00*1.60655*1.60639*1.60657*1.6063
10/26/2012 14:15:00*1.60639*1.60639*1.60659*1.60629
10/26/2012 14:20:00*1.60639*1.60641*1.60647*1.60632
10/26/2012 14:25:00*1.60641*1.60667*1.60667*1.60633
10/26/2012 14:30:00*1.60667*1.60633*1.60667*1.6061
10/26/2012 14:35:00*1.60633*1.60589*1.60646*1.60589
10/26/2012 14:40:00*1.60589*1.60628*1.60638*1.60589
10/26/2012 14:45:00*1.60628*1.60634*1.60642*1.60625
10/26/2012 14:50:00*1.60634*1.60626*1.60653*1.60609
10/26/2012 14:55:00*1.60626*1.60748*1.60756*1.60614
10/26/2012 15:00:00*1.60748*1.60782*1.60803*1.60734
10/26/2012 15:05:00*1.60782*1.60704*1.60788*1.60679
10/26/2012 15:10:00*1.60704*1.60625*1.60704*1.60625
10/26/2012 15:15:00*1.60625*1.60659*1.60666*1.60602
10/26/2012 15:20:00*1.60659*1.6067*1.60698*1.60658
10/26/2012 15:25:00*1.6067*1.60643*1.60687*1.60643
10/26/2012 15:30:00*1.60643*1.6063*1.60672*1.6063
10/26/2012 15:35:00*1.6063*1.60662*1.60663*1.60615
10/26/2012 15:40:00*1.60662*1.60656*1.6067*1.60644
10/26/2012 15:45:00*1.60656*1.60625*1.60669*1.60611
10/26/2012 15:50:00*1.60625*1.6059*1.60626*1.60574
10/26/2012 15:55:00*1.6059*1.60555*1.60597*1.6055
10/26/2012 16:00:00*1.60555*1.6059*1.6059*1.60549
10/26/2012 16:05:00*1.6059*1.60569*1.6062*1.60562
10/26/2012 16:10:00*1.60569*1.60531*1.60577*1.60527
10/26/2012 16:15:00*1.60531*1.60555*1.60563*1.60529
10/26/2012 16:20:00*1.60555*1.60478*1.60567*1.60471
10/26/2012 16:25:00*1.60478*1.60488*1.60496*1.60468
10/26/2012 16:30:00*1.60488*1.60532*1.6055*1.60485
10/26/2012 16:35:00*1.60532*1.60556*1.60564*1.6052
10/26/2012 16:40:00*1.60556*1.60547*1.60565*1.60546
10/26/2012 16:45:00*1.60547*1.6051*1.60567*1.60481
10/26/2012 16:50:00*1.6051*1.60563*1.60595*1.6051
10/26/2012 16:55:00*1.60563*1.60553*1.60606*1.60479
10/26/2012 17:00:00*1.60553*1.60548*1.60591*1.60496
