10/24/2012 17:05:00*1.59326*1.59315*1.59337*1.59299
10/24/2012 17:10:00*1.59315*1.59319*1.59355*1.593
10/24/2012 17:15:00*1.59319*1.59372*1.59381*1.59319
10/24/2012 17:20:00*1.59372*1.59361*1.59387*1.59335
10/24/2012 17:25:00*1.59361*1.59388*1.59388*1.59351
10/24/2012 17:30:00*1.59388*1.59392*1.59393*1.5937
10/24/2012 17:35:00*1.59392*1.59363*1.59392*1.59334
10/24/2012 17:40:00*1.59363*1.594*1.59403*1.59356
10/24/2012 17:45:00*1.594*1.59394*1.59409*1.59377
10/24/2012 17:50:00*1.59394*1.5932*1.59399*1.5932
10/24/2012 17:55:00*1.5932*1.59321*1.5933*1.59314
10/24/2012 18:00:00*1.59321*1.59355*1.59361*1.59307
10/24/2012 18:05:00*1.59355*1.5935*1.59371*1.59331
10/24/2012 18:10:00*1.5935*1.59371*1.59378*1.59343
10/24/2012 18:15:00*1.59371*1.59368*1.59401*1.59361
10/24/2012 18:20:00*1.59368*1.59338*1.59368*1.59317
10/24/2012 18:25:00*1.59338*1.59326*1.59364*1.59318
10/24/2012 18:30:00*1.59326*1.59365*1.59372*1.59326
10/24/2012 18:35:00*1.59365*1.59363*1.59388*1.59354
10/24/2012 18:40:00*1.59363*1.5939*1.59401*1.59355
10/24/2012 18:45:00*1.5939*1.59397*1.59412*1.59381
10/24/2012 18:50:00*1.59397*1.59404*1.59418*1.59388
10/24/2012 18:55:00*1.59404*1.59392*1.59404*1.5938
10/24/2012 19:00:00*1.59392*1.59408*1.5942*1.59392
10/24/2012 19:05:00*1.59408*1.5942*1.59438*1.59396
10/24/2012 19:10:00*1.5942*1.59467*1.59472*1.5942
10/24/2012 19:15:00*1.59467*1.59478*1.59493*1.59464
10/24/2012 19:20:00*1.59478*1.59496*1.59516*1.59478
10/24/2012 19:25:00*1.59496*1.59451*1.59502*1.59449
10/24/2012 19:30:00*1.59451*1.59441*1.59455*1.59413
10/24/2012 19:35:00*1.59441*1.59435*1.59448*1.5942
10/24/2012 19:40:00*1.59435*1.59447*1.59451*1.59408
10/24/2012 19:45:00*1.59447*1.59346*1.59449*1.59339
10/24/2012 19:50:00*1.59346*1.59348*1.59353*1.5931
10/24/2012 19:55:00*1.59348*1.59354*1.59355*1.59345
10/24/2012 20:00:00*1.59354*1.59388*1.59396*1.59352
10/24/2012 20:05:00*1.59388*1.59393*1.59416*1.59387
10/24/2012 20:10:00*1.59393*1.59359*1.59393*1.59343
10/24/2012 20:15:00*1.59359*1.59362*1.59365*1.59341
10/24/2012 20:20:00*1.59362*1.59329*1.5938*1.59329
10/24/2012 20:25:00*1.59329*1.59267*1.59331*1.59242
10/24/2012 20:30:00*1.59267*1.59261*1.59273*1.59245
10/24/2012 20:35:00*1.59261*1.59294*1.5931*1.59261
10/24/2012 20:40:00*1.59294*1.59295*1.59316*1.59281
10/24/2012 20:45:00*1.59295*1.59307*1.59307*1.59274
10/24/2012 20:50:00*1.59307*1.59305*1.59326*1.59297
10/24/2012 20:55:00*1.59305*1.59317*1.59328*1.59296
10/24/2012 21:00:00*1.59317*1.59353*1.59372*1.593
10/24/2012 21:05:00*1.59353*1.59323*1.5936*1.5931
10/24/2012 21:10:00*1.59323*1.59356*1.59358*1.59315
10/24/2012 21:15:00*1.59356*1.59355*1.59365*1.59339
10/24/2012 21:20:00*1.59355*1.59368*1.59382*1.59343
10/24/2012 21:25:00*1.59368*1.59335*1.59382*1.59331
10/24/2012 21:30:00*1.59335*1.59326*1.59335*1.59309
10/24/2012 21:35:00*1.59326*1.59343*1.59345*1.59311
10/24/2012 21:40:00*1.59343*1.59306*1.59366*1.59302
10/24/2012 21:45:00*1.59306*1.59296*1.59306*1.59283
10/24/2012 21:50:00*1.59296*1.59283*1.59302*1.59281
10/24/2012 21:55:00*1.59283*1.59296*1.59298*1.59276
10/24/2012 22:00:00*1.59296*1.59295*1.59302*1.59285
10/24/2012 22:05:00*1.59295*1.59315*1.59328*1.59291
10/24/2012 22:10:00*1.59315*1.59321*1.5933*1.59291
10/24/2012 22:15:00*1.59321*1.59315*1.59344*1.59294
10/24/2012 22:20:00*1.59315*1.59328*1.59328*1.59299
10/24/2012 22:25:00*1.59328*1.59349*1.59352*1.59315
10/24/2012 22:30:00*1.59349*1.5932*1.59349*1.59316
10/24/2012 22:35:00*1.5932*1.59367*1.59367*1.59315
10/24/2012 22:40:00*1.59367*1.59378*1.59378*1.59339
10/24/2012 22:45:00*1.59378*1.59354*1.59401*1.59348
10/24/2012 22:50:00*1.59354*1.59331*1.59357*1.59324
10/24/2012 22:55:00*1.59331*1.59332*1.59345*1.5932
10/24/2012 23:00:00*1.59332*1.59323*1.59341*1.59314
10/24/2012 23:05:00*1.59323*1.59321*1.59326*1.59312
10/24/2012 23:10:00*1.59321*1.59322*1.59332*1.59306
10/24/2012 23:15:00*1.59322*1.59334*1.59349*1.59318
10/24/2012 23:20:00*1.59334*1.59334*1.59339*1.59325
10/24/2012 23:25:00*1.59334*1.59313*1.59334*1.59292
10/24/2012 23:30:00*1.59313*1.59323*1.59331*1.59302
10/24/2012 23:35:00*1.59323*1.59313*1.59323*1.59303
10/24/2012 23:40:00*1.59313*1.59327*1.59334*1.59302
10/24/2012 23:45:00*1.59327*1.59315*1.59338*1.59307
10/24/2012 23:50:00*1.59315*1.59315*1.59317*1.59311
10/24/2012 23:55:00*1.59315*1.59329*1.59329*1.5931
10/25/2012 00:00:00*1.59329*1.59308*1.59333*1.59292
10/25/2012 00:05:00*1.59308*1.59382*1.59405*1.59308
10/25/2012 00:10:00*1.59382*1.59381*1.59394*1.59371
10/25/2012 00:15:00*1.59381*1.59368*1.59381*1.59351
10/25/2012 00:20:00*1.59368*1.59373*1.59377*1.5933
10/25/2012 00:25:00*1.59373*1.59391*1.59401*1.59373
10/25/2012 00:30:00*1.59391*1.59374*1.59399*1.59373
10/25/2012 00:35:00*1.59374*1.59345*1.59375*1.59344
10/25/2012 00:40:00*1.59345*1.59336*1.59348*1.59336
10/25/2012 00:45:00*1.59336*1.59338*1.59347*1.5933
10/25/2012 00:50:00*1.59338*1.5934*1.59362*1.59328
10/25/2012 00:55:00*1.5934*1.5926*1.59341*1.59257
10/25/2012 01:00:00*1.5926*1.5926*1.5927*1.59248
10/25/2012 01:05:00*1.5926*1.59258*1.59266*1.5925
10/25/2012 01:10:00*1.59258*1.59264*1.5927*1.5924
10/25/2012 01:15:00*1.59264*1.59272*1.59277*1.59241
10/25/2012 01:20:00*1.59272*1.59262*1.59295*1.59233
10/25/2012 01:25:00*1.59262*1.59278*1.5928*1.59255
10/25/2012 01:30:00*1.59278*1.59309*1.59314*1.59277
10/25/2012 01:35:00*1.59309*1.59273*1.59309*1.59272
10/25/2012 01:40:00*1.59273*1.59339*1.59352*1.59264
10/25/2012 01:45:00*1.59339*1.59333*1.5936*1.5933
10/25/2012 01:50:00*1.59333*1.59265*1.5934*1.59246
10/25/2012 01:55:00*1.59265*1.59222*1.59281*1.59216
10/25/2012 02:00:00*1.59222*1.59288*1.59301*1.59216
10/25/2012 02:05:00*1.59288*1.59333*1.59333*1.59253
10/25/2012 02:10:00*1.59333*1.59431*1.59443*1.59316
10/25/2012 02:15:00*1.59431*1.5953*1.5953*1.59425
10/25/2012 02:20:00*1.5953*1.59526*1.59534*1.59475
10/25/2012 02:25:00*1.59526*1.59541*1.59569*1.59508
10/25/2012 02:30:00*1.59541*1.5962*1.59622*1.59536
10/25/2012 02:35:00*1.5962*1.59555*1.59627*1.5954
10/25/2012 02:40:00*1.59555*1.59564*1.59596*1.59553
10/25/2012 02:45:00*1.59564*1.59612*1.5962*1.59564
10/25/2012 02:50:00*1.59612*1.59582*1.59613*1.59576
10/25/2012 02:55:00*1.59582*1.59596*1.59603*1.59567
10/25/2012 03:00:00*1.59596*1.59591*1.59607*1.59566
10/25/2012 03:05:00*1.59591*1.59635*1.59639*1.59575
10/25/2012 03:10:00*1.59635*1.59646*1.59663*1.59622
10/25/2012 03:15:00*1.59646*1.59608*1.59646*1.59557
10/25/2012 03:20:00*1.59608*1.5961*1.59645*1.59596
10/25/2012 03:25:00*1.5961*1.59555*1.5961*1.59536
10/25/2012 03:30:00*1.59555*1.59502*1.59578*1.59498
10/25/2012 03:35:00*1.59502*1.59504*1.59568*1.59485
10/25/2012 03:40:00*1.59504*1.59493*1.5952*1.59457
10/25/2012 03:45:00*1.59493*1.59451*1.59524*1.59431
10/25/2012 03:50:00*1.59451*1.59479*1.59479*1.59384
10/25/2012 03:55:00*1.59479*1.59449*1.59503*1.5943
10/25/2012 04:00:00*1.59449*1.59446*1.59465*1.59437
10/25/2012 04:05:00*1.59446*1.59472*1.59495*1.59401
10/25/2012 04:10:00*1.59472*1.59571*1.59576*1.59472
10/25/2012 04:15:00*1.59571*1.59547*1.59576*1.59526
10/25/2012 04:20:00*1.59547*1.59553*1.5961*1.59546
10/25/2012 04:25:00*1.59553*1.59638*1.59642*1.59553
10/25/2012 04:30:00*1.59638*1.59628*1.59667*1.59614
10/25/2012 04:35:00*1.59628*1.5979*1.59962*1.59628
10/25/2012 04:40:00*1.5979*1.59819*1.59858*1.59748
10/25/2012 04:45:00*1.59819*1.59736*1.59835*1.59678
10/25/2012 04:50:00*1.59736*1.59714*1.59777*1.59708
10/25/2012 04:55:00*1.59714*1.59717*1.59754*1.59685
10/25/2012 05:00:00*1.59717*1.5977*1.59792*1.59703
10/25/2012 05:05:00*1.5977*1.59857*1.59865*1.59708
10/25/2012 05:10:00*1.59857*1.59745*1.59873*1.59732
10/25/2012 05:15:00*1.59745*1.59692*1.59754*1.59676
10/25/2012 05:20:00*1.59692*1.59777*1.59778*1.59681
10/25/2012 05:25:00*1.59777*1.59845*1.59853*1.59771
10/25/2012 05:30:00*1.59845*1.59853*1.59853*1.59807
10/25/2012 05:35:00*1.59853*1.59928*1.59959*1.59853
10/25/2012 05:40:00*1.59928*1.5989*1.59943*1.59877
10/25/2012 05:45:00*1.5989*1.59954*1.60009*1.59869
10/25/2012 05:50:00*1.59954*1.59882*1.60002*1.59855
10/25/2012 05:55:00*1.59882*1.59979*1.60002*1.59881
10/25/2012 06:00:00*1.59979*1.59963*1.60006*1.59959
10/25/2012 06:05:00*1.59963*1.59925*1.60018*1.59924
10/25/2012 06:10:00*1.59925*1.59966*1.59982*1.59911
10/25/2012 06:15:00*1.59966*1.59923*1.59983*1.59916
10/25/2012 06:20:00*1.59923*1.59889*1.59927*1.59877
10/25/2012 06:25:00*1.59889*1.59865*1.59889*1.5985
10/25/2012 06:30:00*1.59865*1.59847*1.59878*1.59847
10/25/2012 06:35:00*1.59847*1.59869*1.59875*1.59825
10/25/2012 06:40:00*1.59869*1.59912*1.59926*1.59863
10/25/2012 06:45:00*1.59912*1.59888*1.5993*1.59874
10/25/2012 06:50:00*1.59888*1.59837*1.59907*1.59833
10/25/2012 06:55:00*1.59837*1.5984*1.59847*1.59768
10/25/2012 07:00:00*1.5984*1.59975*1.59975*1.59826
10/25/2012 07:05:00*1.59975*1.59886*1.59975*1.59854
10/25/2012 07:10:00*1.59886*1.59907*1.59928*1.59873
10/25/2012 07:15:00*1.59907*1.59892*1.59912*1.59872
10/25/2012 07:20:00*1.59892*1.59882*1.59906*1.59861
10/25/2012 07:25:00*1.59882*1.5994*1.59959*1.59875
10/25/2012 07:30:00*1.5994*1.59894*1.5994*1.59879
10/25/2012 07:35:00*1.59894*1.59906*1.59911*1.59862
10/25/2012 07:40:00*1.59906*1.59913*1.59944*1.59903
10/25/2012 07:45:00*1.59913*1.59916*1.59951*1.59908
10/25/2012 07:50:00*1.59916*1.59957*1.59957*1.59916
10/25/2012 07:55:00*1.59957*1.59969*1.59983*1.59941
10/25/2012 08:00:00*1.59969*1.59954*1.59979*1.59922
10/25/2012 08:05:00*1.59954*1.59978*1.59991*1.59915
10/25/2012 08:10:00*1.59978*1.60047*1.60096*1.59978
10/25/2012 08:15:00*1.60047*1.60069*1.60071*1.59992
10/25/2012 08:20:00*1.60069*1.60057*1.60069*1.60004
10/25/2012 08:25:00*1.60057*1.60089*1.60098*1.60038
10/25/2012 08:30:00*1.60089*1.59967*1.60106*1.5996
10/25/2012 08:35:00*1.59967*1.60016*1.6004*1.59902
10/25/2012 08:40:00*1.60016*1.60075*1.60087*1.59997
10/25/2012 08:45:00*1.60075*1.60032*1.60104*1.60031
10/25/2012 08:50:00*1.60032*1.60079*1.60081*1.60026
10/25/2012 08:55:00*1.60079*1.60044*1.60086*1.6001
10/25/2012 09:00:00*1.60044*1.60055*1.60057*1.60013
10/25/2012 09:05:00*1.60055*1.60064*1.60076*1.60005
10/25/2012 09:10:00*1.60064*1.6*1.60095*1.59997
10/25/2012 09:15:00*1.6*1.6002*1.60021*1.59977
10/25/2012 09:20:00*1.6002*1.59985*1.60024*1.59947
10/25/2012 09:25:00*1.59985*1.59934*1.59985*1.59904
10/25/2012 09:30:00*1.59934*1.59987*1.59996*1.59928
10/25/2012 09:35:00*1.59987*1.60017*1.60057*1.59935
10/25/2012 09:40:00*1.60017*1.60119*1.6012*1.60017
10/25/2012 09:45:00*1.60119*1.60019*1.60126*1.6
10/25/2012 09:50:00*1.60019*1.60038*1.60056*1.59993
10/25/2012 09:55:00*1.60038*1.60044*1.60053*1.60016
10/25/2012 10:00:00*1.60044*1.60106*1.6011*1.60019
10/25/2012 10:05:00*1.60106*1.60126*1.60144*1.60076
10/25/2012 10:10:00*1.60126*1.6017*1.60174*1.6007
10/25/2012 10:15:00*1.6017*1.60217*1.60219*1.60159
10/25/2012 10:20:00*1.60217*1.60235*1.60259*1.60213
10/25/2012 10:25:00*1.60235*1.60247*1.60262*1.6021
10/25/2012 10:30:00*1.60247*1.60294*1.60298*1.60242
10/25/2012 10:35:00*1.60294*1.60276*1.60362*1.60274
10/25/2012 10:40:00*1.60276*1.60281*1.60302*1.60241
10/25/2012 10:45:00*1.60281*1.60329*1.60336*1.60257
10/25/2012 10:50:00*1.60329*1.60348*1.6037*1.60307
10/25/2012 10:55:00*1.60348*1.60381*1.60428*1.60316
10/25/2012 11:00:00*1.60381*1.60353*1.60458*1.60324
10/25/2012 11:05:00*1.60353*1.60331*1.60418*1.60326
10/25/2012 11:10:00*1.60331*1.6024*1.6034*1.60233
10/25/2012 11:15:00*1.6024*1.60254*1.60282*1.60223
10/25/2012 11:20:00*1.60254*1.60176*1.60267*1.60175
10/25/2012 11:25:00*1.60176*1.60234*1.60278*1.60176
10/25/2012 11:30:00*1.60234*1.60252*1.60306*1.60199
10/25/2012 11:35:00*1.60252*1.60241*1.6029*1.60219
10/25/2012 11:40:00*1.60241*1.60319*1.60341*1.60215
10/25/2012 11:45:00*1.60319*1.60292*1.60336*1.60283
10/25/2012 11:50:00*1.60292*1.60293*1.60312*1.60245
10/25/2012 11:55:00*1.60293*1.60255*1.60332*1.60223
10/25/2012 12:00:00*1.60255*1.60251*1.60321*1.60223
10/25/2012 12:05:00*1.60251*1.60211*1.60255*1.60211
10/25/2012 12:10:00*1.60211*1.60171*1.6023*1.60154
10/25/2012 12:15:00*1.60171*1.60174*1.60189*1.60154
10/25/2012 12:20:00*1.60174*1.60219*1.60242*1.60171
10/25/2012 12:25:00*1.60219*1.60206*1.60235*1.60199
10/25/2012 12:30:00*1.60206*1.60237*1.60251*1.60191
10/25/2012 12:35:00*1.60237*1.60302*1.60334*1.60237
10/25/2012 12:40:00*1.60302*1.60259*1.60317*1.60257
10/25/2012 12:45:00*1.60259*1.60268*1.60294*1.60253
10/25/2012 12:50:00*1.60268*1.6023*1.60282*1.60223
10/25/2012 12:55:00*1.6023*1.60289*1.60298*1.60218
10/25/2012 13:00:00*1.60289*1.60216*1.60294*1.60207
10/25/2012 13:05:00*1.60216*1.60224*1.60244*1.60198
10/25/2012 13:10:00*1.60224*1.60238*1.60251*1.60223
10/25/2012 13:15:00*1.60238*1.60256*1.60257*1.60215
10/25/2012 13:20:00*1.60256*1.60259*1.6027*1.60231
10/25/2012 13:25:00*1.60259*1.60215*1.60259*1.60208
10/25/2012 13:30:00*1.60215*1.60184*1.60219*1.60174
10/25/2012 13:35:00*1.60184*1.60255*1.60255*1.6017
10/25/2012 13:40:00*1.60255*1.60172*1.60255*1.6017
10/25/2012 13:45:00*1.60172*1.60209*1.60224*1.60167
10/25/2012 13:50:00*1.60209*1.60204*1.60224*1.60172
10/25/2012 13:55:00*1.60204*1.6027*1.6027*1.60201
10/25/2012 14:00:00*1.6027*1.60208*1.6027*1.60196
10/25/2012 14:05:00*1.60208*1.60224*1.60238*1.60193
10/25/2012 14:10:00*1.60224*1.60247*1.60259*1.60221
10/25/2012 14:15:00*1.60247*1.60238*1.60256*1.60228
10/25/2012 14:20:00*1.60238*1.60248*1.6029*1.60236
10/25/2012 14:25:00*1.60248*1.60238*1.60277*1.60238
10/25/2012 14:30:00*1.60238*1.60248*1.60252*1.60226
10/25/2012 14:35:00*1.60248*1.60225*1.60248*1.60212
10/25/2012 14:40:00*1.60225*1.60212*1.60234*1.60209
10/25/2012 14:45:00*1.60212*1.60183*1.60223*1.60176
10/25/2012 14:50:00*1.60183*1.60232*1.60261*1.60174
10/25/2012 14:55:00*1.60232*1.60253*1.60253*1.60224
10/25/2012 15:00:00*1.60253*1.60283*1.60306*1.60253
10/25/2012 15:05:00*1.60283*1.60289*1.60291*1.60253
10/25/2012 15:10:00*1.60289*1.60314*1.60316*1.60279
10/25/2012 15:15:00*1.60314*1.60305*1.60314*1.60288
10/25/2012 15:20:00*1.60305*1.60326*1.60333*1.60278
10/25/2012 15:25:00*1.60326*1.60308*1.6033*1.60302
10/25/2012 15:30:00*1.60308*1.60287*1.60313*1.60253
10/25/2012 15:35:00*1.60287*1.60252*1.6029*1.6024
10/25/2012 15:40:00*1.60252*1.60315*1.60315*1.60249
10/25/2012 15:45:00*1.60315*1.60334*1.60365*1.60306
10/25/2012 15:50:00*1.60334*1.60321*1.60334*1.60294
10/25/2012 15:55:00*1.60321*1.60328*1.6035*1.60302
10/25/2012 16:00:00*1.60328*1.60324*1.60338*1.60312
10/25/2012 16:05:00*1.60324*1.60337*1.60362*1.60291
10/25/2012 16:10:00*1.60337*1.60331*1.60368*1.60293
10/25/2012 16:15:00*1.60331*1.60305*1.60338*1.60296
10/25/2012 16:20:00*1.60305*1.60329*1.60337*1.60296
10/25/2012 16:25:00*1.60329*1.60318*1.60351*1.60316
10/25/2012 16:30:00*1.60318*1.6029*1.60322*1.60281
10/25/2012 16:35:00*1.6029*1.60384*1.60394*1.60285
10/25/2012 16:40:00*1.60384*1.60416*1.60468*1.60356
10/25/2012 16:45:00*1.60416*1.60404*1.60454*1.60394
10/25/2012 16:50:00*1.60404*1.60385*1.60426*1.60375
10/25/2012 16:55:00*1.60385*1.6034*1.60418*1.60337
10/25/2012 17:00:00*1.6034*1.60337*1.60346*1.60319
